XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $23.5700 One month high (close): $47.8700

XLE Daily Change: 6.11% Daily StdDev 5.22% XLE EMA_5_Trend: 3.62% 10Minute StdDev: $1.638

Latest Price : $30.39(6.11%)

Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.3) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($0.9)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.62% Daily EMA 20 BBV: -0.4

Sample size 10 Avg positive next hour return: 0.91%(60%) Avg negative next hour return: -1.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	33.46	27.32	28.35(0.76)	29.69(0.34)	30.04(0.16)	29.91	-0.4	-35	19(-0.8)	20	[15]	[9]	[11]	58	111	UT	-0.1	OpenLong?	(21)	3	44	-10	-20	1,83	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.69(hourly_sma_10 -0.74%) 28.35(hourly_sma_20 -5.22%) 27.32(weak_daily_ema_10 -8.66%) Resistance Levels: 33.46(daily_ema_20 11.87%)

2	Mar/26	14	33.46	27.32	28.14(1.08)	29.59(0.47)	29.99(0.36)	29.5	-0.5	-35	19(-3)	-20	[21]	[15]	[-25]	57	-124	CR	-0.3	HoldShort	(22)	7	-45	-9	-20	0.8,87	37
3	Mar/26	13	33.46	27.32	27.84(1.16)	29.45(0.93)	29.88(0.53)	29.93	-0.4	-35	22(-1.9)	-25	[22]	[24]	[-25]	74	123	CR	0	HoldShort	(39)	10	-57	-1	-20	1.1,96	37
4	Mar/26	12	33.46	27.32	27.52(1.23)	29.18(0.83)	29.72(0.82)	30.48	-0.4	-35	24(-0.4)	40	[24]	[28]	[13]	88	453	UT	0.4	HoldLong	(43)	16	8	7	20	1.5,100	37
5	Mar/26	11	33.46	27.32	27.19(1.25)	28.94(1.28)	29.48(0.5)	30.4	-0.4	-35	25(0.1)	40	[24]	[27]	[34]	84	496	UT	0.4	HoldLong	(40)	10	78	2	20	1.6,94	37

6	Mar/26	10	33.46	27.32	26.85(1.15)	28.57(1.29)	29.33(0.48)	29.66	-0.5	-35	25(-0.3)	40	[22]	[26]	[24]	76	424	UT	0.2	HoldLong	(37)	9	77	-4	-7	1.4,91	37
7	Mar/26	9	33.46	27.32	26.54(0.89)	28.21(0.99)	29.19(0.59)	28.95	-0.5	-35	25(0.2)	-5	[17]	[24]	[-10]	68	459	CR	-0.1	HoldShort?	(35)	11	-18	-11	-20	1.2,88	37
8	Mar/25	15	34.17	27.17	26.31(0.99)	27.93(0.89)	29.02(1.34)	29.12	-0.6	-44	25(1.8)	30	[19]	[33]	[3]	78	669	UT	0	OpenLong?	(31)	26	-15	-5	20	1.4,93	33
9	Mar/25	14	34.17	27.17	26.05(0.7)	27.68(1.18)	28.64(0.84)	29.26	-0.6	-44	23(1.6)	10	[14]	[25]	[-4]	88	928	CR	0.3	OpenShort	(34)	16	-43	-0	20	1.6,98	33
10	Mar/25	13	34.17	27.17	25.87(0.8)	27.36(1.3)	28.4(2.11)	29.67	-0.5	-44	21(2.5)	40	[16]	[51]	[54]	100	1302	UT	0.7	HoldLong	(26)	41	79	7	20	2,100	33

11	Mar/25	12	34.17	27.17	25.67(0.6)	27.01(1.22)	27.81(2.15)	28.94	-0.6	-44	19(2.1)	40	[12]	[50]	[49]	94	1229	UT	0.7	OpenLong	(22)	42	94	-1	20	2,94	33
12	Mar/25	11	34.17	27.17	25.52(0.47)	26.68(1.72)	27.22(1.39)	28.1	-0.7	-44	17(1.4)	35	[9]	[40]	[37]	89	934	UT	0.6	OpenLong	(14)	27	103	6	20	1.8,94	33
13	Mar/25	10	34.17	27.17	25.4(0.22)	26.23(1.43)	26.85(0.45)	27.21	-0.8	-44	15(0.6)	-50	[4]	[17]	[-35]	79	643	CR	0.3	OpenShort	(9)	9	-98	7	-20	1.4,94	33
14	Mar/25	9	34.17	27.17	25.34(0.35)	25.86(1.68)	26.73(1.59)	28.09	-0.7	-44	15(1.6)	20	[7]	[43]	[74]	96	1119	UT	1.1	OpenLong?	(14)	31	159	9	20	2.1,93	33
15	Mar/24	15	35.09	27.6	25.25(0.26)	25.43(1.18)	26.31(0.4)	26.74	-0.9	-48	13(1.1)	25	[5]	[11]	[37]	72	488	UT	0.4	OpenLong?	(4)	8	91	-4	20	1.3,89	29

16	Mar/24	14	35.09	27.6	25.18(0.18)	25.13(1)	26.21(0.25)	25.99	-1	-48	12(0.2)	-40	[4]	[6]	[-7]	57	247	CR	-0.2	HoldShort	(4)	5	-28	-3	20	0.7,89	29
17	Mar/24	13	35.09	27.6	25.14(0.22)	24.88(0.82)	26.14(2.06)	26.22	-1	-48	12(0.3)	5	[4]	[40]	[1]	68	614	RG	0.1	Wait	(8)	40	-47	8	20	1,93	29
18	Mar/24	12	35.09	27.6	25.09(0.35)	24.68(1.05)	25.61(2.47)	26.62	-0.9	-48	12(0.7)	35	[7]	[51]	[55]	85	775	UT	1	HoldLong	(10)	48	75	28	20	1.5,97	29
19	Mar/24	11	35.09	27.6	25(0.23)	24.42(0.16)	24.99(1.77)	26	-1	-48	11(0.3)	25	[5]	[28]	[31]	65	530	UT	1	OpenLong	(6)	35	-25	48	20	1,90	29
20	Mar/24	10	35.09	27.6	24.94(0.28)	24.38(0.24)	24.56(2.07)	26.21	-1	-48	11(0.5)	30	[6]	[35]	[67]	44	656	UT	1.7	OpenLong	(9)	40	65	40	20	1.3,61	29

21	Mar/24	9	35.09	27.6	24.87(0.25)	24.32(-0.13)	24.06(1.87)	25.68	-1	-48	10(0.1)	25	[5]	[27]	[135]	2	464	UT	1.8	OpenLong?	(6)	37	283	24	20	0.9,29	29
22	Mar/23	15	36.17	28.34	24.81(0.06)	24.35(-0.9)	23.62(-0.51)	23.56	-1.3	-58	10(0.2)	-50	[1]	[-30]	[-2]	-79	-618	DR	-0.1	HoldShort?	(-5)	-10	7	-2	-20	-1.4,6	23
23	Mar/23	14	36.17	28.34	24.79(-0.05)	24.57(-1.04)	23.74(-0.47)	23.51	-1.3	-58	10(0.1)	-50	[-1]	[-34]	[-21]	-77	-568	DT	-0.3	HoldShort	(1)	-10	-40	0	-20	-1.4,8	23
24	Mar/23	13	36.17	28.34	24.8(0.09)	24.83(-0.96)	23.85(-1.46)	23.81	-1.3	-58	10(-0.3)	-50	[2]	[-54]	[-6]	-70	-712	DR	-0	OpenShort	(1)	-32	9	-12	-20	-1.1,8	23
25	Mar/23	12	36.17	28.34	24.78(-0.08)	25.07(-0.65)	24.2(-1.55)	23.74	-1.3	-58	10(0.2)	-50	[-2]	[-53]	[-9]	-73	-633	DT	-0.5	OpenShort	(3)	-34	37	-17	-20	-1.1,5	23

26	Mar/23	11	36.17	28.34	24.8(-0.26)	25.23(-0.63)	24.58(-2.02)	23.46	-1.4	-58	10(0.5)	-50	[-6]	[-64]	[-68]	-78	-709	DT	-1.2	HoldShort	(-5)	-44	-94	-43	-20	-1.5,10	23
27	Mar/23	10	36.17	28.34	24.87(-0.16)	25.39(-0.4)	25.09(-1.22)	24.18	-1.3	-58	9(0.2)	-50	[-4]	[-44]	[-19]	-34	-379	DT	-1.1	OpenShort	(-4)	-26	14	-29	-20	-0.8,36	23
28	Mar/23	9	36.17	28.34	24.91(-0.32)	25.49(-0.36)	25.4(-1.56)	24.07	-1.3	-58	9(0.1)	-50	[-7]	[-51]	[-92]	-23	-388	DT	-1.6	OpenShort?	(-8)	-34	-185	-28	-20	-1,52	23
29	Mar/20	15	37.57	29.39	24.99(-0.06)	25.58(0.29)	25.8(-0.54)	25.57	-1.3	-60	9(-0.1)	-50	[-1]	[-24]	[-7]	50	179	DT	-0.3	OpenShort?	(0)	-12	-6	-2	-20	0.7,82	23
30	Mar/20	14	37.57	29.39	25.01(-0.39)	25.51(0.36)	25.94(0.21)	25.62	-1.3	-60	9(-1.8)	-50	[-9]	[-9]	[-17]	52	552	DT	-0.4	OpenShort	(-1)	5	-44	-2	-20	0.7,84	23

31	Mar/20	13	37.57	29.39	25.11(-0.35)	25.42(0.62)	25.89(0.76)	25.98	-1.2	-60	11(-1.5)	-50	[-8]	[6]	[12]	60	729	UR	0.1	SmallShort	(-11)	17	28	7	19	0.8,90	23
32	Mar/20	12	37.57	29.39	25.2(-0.31)	25.26(0.96)	25.7(0.44)	25.75	-1.2	-60	12(-0.9)	-50	[-7]	[3]	[-16]	56	513	RG	0	Wait	(-14)	10	-41	17	-20	0.5,93	23
33	Mar/20	11	37.57	29.39	25.28(-0.42)	25.02(0.99)	25.59(0.9)	26.09	-1.2	-60	13(-1.6)	-50	[-9]	[13]	[3]	57	775	UR	0.4	SmallShort	(-9)	20	-19	23	20	0.6,92	23
34	Mar/20	10	37.57	29.39	25.39(-0.34)	24.78(1.2)	25.36(1.14)	26.25	-1.2	-60	15(-1.1)	-40	[-8]	[21]	[53]	38	779	UR	0.6	SmallShort	(-12)	25	110	20	20	0.6,73	23
35	Mar/20	9	37.57	29.39	25.48(-0.38)	24.49(0.5)	25.07(0.48)	25.36	-1.3	-60	16(-0.6)	-45	[-8]	[-1]	[29]	4	303	DP	0.2	OpenShort?	(-19)	11	42	12	20	-0.1,56	23

36	Mar/19	15	38.97	30.97	25.58(-0.44)	24.37(0.12)	24.95(0.49)	25.03	-1.4	-58	17(-0.2)	-50	[-10]	[-7]	[6]	-11	174	DP	0.1	OpenShort?	(-15)	11	-22	10	20	-0.4,49	26
37	Mar/19	14	38.97	30.97	25.69(-0.63)	24.34(0.05)	24.83(1.54)	25.21	-1.4	-58	17(-1.1)	-50	[-14]	[14]	[31]	-21	522	UR	0.2	SmallShort	(-14)	34	30	11	20	-0.3,37	26
38	Mar/19	13	38.97	30.97	25.85(-0.75)	24.33(-0.29)	24.45(1.08)	24.97	-1.5	-58	18(-1)	-50	[-17]	[-0]	[29]	-31	379	UR	0.3	SmallShort	(-22)	24	20	12	20	-0.5,32	26
39	Mar/19	12	38.97	30.97	26.04(-0.82)	24.4(-0.43)	24.19(1.22)	24.81	-1.5	-58	19(-0.9)	-50	[-18]	[1]	[22]	-40	319	UR	0.3	SmallShort	(-25)	27	9	16	20	-0.7,28	26
40	Mar/19	11	38.97	30.97	26.25(-0.98)	24.51(-1.16)	23.9(0.48)	24.74	-1.5	-58	20(-1.2)	-50	[-22]	[-24]	[43]	-53	193	DP	0.4	OpenShort	(-26)	11	40	13	20	-0.8,17	26

41	Mar/19	10	38.97	30.97	26.51(-1.12)	24.8(-1.33)	23.79(-0.26)	24.43	-1.5	-58	21(-1.2)	-40	[-25]	[-43]	[68]	-66	-39	DP	0.3	OpenShort	(-34)	-6	150	12	20	-1,9	26
42	Mar/19	9	38.97	30.97	26.81(-1.09)	25.14(-1.55)	23.85(-1.47)	23.32	-1.6	-58	22(1)	-50	[-24]	[-72]	[-29]	-88	-791	DT	-0.2	OpenShort?	(-43)	-33	-44	4	-20	-1.6,2	26
43	Mar/18	15	40.43	32.84	27.11(-0.85)	25.54(-1.76)	24.21(-1.63)	23.65	-1.8	-57	21(1.3)	-50	[-19]	[-79]	[1]	-91	-968	DP	-0.3	OpenShort?	(-35)	-36	39	3	-20	-1.7,2	22
44	Mar/18	14	40.43	32.84	27.34(-1.31)	26(-1.78)	24.61(-2)	23.36	-1.8	-57	20(1.2)	-50	[-30]	[-92]	[-64]	-103	-875	DT	-0.7	HoldShort	(-30)	-45	-107	0	-20	-2.1,0	22
45	Mar/18	13	40.43	32.84	27.7(-1.04)	26.47(-1.17)	25.11(-2.71)	24.18	-1.7	-57	19(1.4)	-50	[-24]	[-99]	[-56]	-100	-1009	DT	-0.5	HoldShort	(-38)	-62	-74	-0	-20	-2,0	22

46	Mar/18	12	40.43	32.84	27.99(-0.9)	26.78(-0.98)	25.81(-2.3)	24.76	-1.6	-57	17(1.4)	-50	[-20]	[-87]	[-40]	-100	-915	DT	-0.6	HoldShort	(-30)	-52	-42	-0	-20	-2,0	22
47	Mar/18	11	40.43	32.84	28.24(-0.73)	27.04(-1.23)	26.42(-1.67)	25.09	-1.6	-57	16(1.8)	-50	[-17]	[-75]	[-47]	-103	-894	DT	-0.9	HoldShort	(-28)	-38	-71	-11	-20	-2.1,0	22
48	Mar/18	10	40.43	32.84	28.45(-0.64)	27.38(-1.12)	26.87(-1.87)	25.67	-1.6	-57	14(1.6)	-50	[-15]	[-77]	[-29]	-99	-856	DT	-0.9	OpenShort	(-21)	-42	-24	-33	-20	-2.1,4	22
49	Mar/18	9	40.43	32.84	28.63(-0.76)	27.69(-1.12)	27.38(-1.6)	25.87	-1.5	-57	12(1.5)	-50	[-17]	[-72]	[-91]	-99	-702	DT	-1.3	OpenShort?	(-20)	-36	-203	-33	-20	-2.3,9	22
50	Mar/17	15	42	35.1	28.85(-0.47)	28(-0.78)	27.83(0.26)	27.66	-1.6	-51	11(-0.8)	-50	[-11]	[-20]	[-4]	-69	-22	DT	-0.2	OpenShort?	(-14)	6	-16	-23	20	-1.1,9	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI