|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $23.9800 One month high (close): $54.8500
XLE Daily Change: -14.36% Daily StdDev 4.41% XLE EMA_5_Trend: -6.42% 10Minute StdDev: $2.0917
Latest Price : $23.98(-14.36%) | Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($0.9) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($1.1) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($2) Wed. Mar 11, 2020($0.6)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.42% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 40.43 | 32.84 | 27.11(-0.85) | 25.54(-1.76) | 24.21(-1.63) | 23.65 | -1.8 | | -57 | 21(1.5) | -50 | [-19] | [-97] | [13] | -91 | -1112 | DP | -0.3 | OpenShort? | | (-66) | -37 | 75 | 3 | -20 | -1.7,2 | 22 | Sample size 50 Avg positive next hour return: 2.53%(44%) Avg negative next hour return: -1.92%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.54(hourly_sma_10 7.99%) 27.11(hourly_sma_20 14.63%) 32.84(daily_ema_10 38.86%) 40.43(daily_ema_20 70.95%)
|
| | | 2 | Mar/18 | 14 | 40.43 | 32.84 | 27.34(-1.31) | 26(-1.78) | 24.61(-2) | 23.36 | -1.8 | | -57 | 20(1.2) | -50 | [-30] | [-109] | [-96] | -103 | -1155 | DT | -0.7 | HoldShort | | (-57) | -45 | -204 | 0 | -20 | -2.1,0 | 22 | | 3 | Mar/18 | 13 | 40.43 | 32.84 | 27.7(-1.04) | 26.47(-1.17) | 25.11(-2.71) | 24.18 | -1.7 | | -57 | 19(1.4) | -50 | [-24] | [-116] | [-78] | -100 | -1134 | DT | -0.5 | HoldShort | | (-74) | -62 | -141 | -0 | -20 | -2,0 | 22 | | 4 | Mar/18 | 12 | 40.43 | 32.84 | 27.99(-0.9) | 26.78(-0.98) | 25.81(-2.3) | 24.76 | -1.6 | | -57 | 17(1.4) | -50 | [-20] | [-104] | [-53] | -100 | -1027 | DT | -0.6 | HoldShort | | (-58) | -52 | -80 | -0 | -20 | -2,0 | 22 | | 5 | Mar/18 | 11 | 40.43 | 32.84 | 28.24(-0.73) | 27.04(-1.23) | 26.42(-1.67) | 25.09 | -1.6 | | -57 | 16(1.8) | -50 | [-17] | [-92] | [-68] | -103 | -1002 | DT | -0.9 | HoldShort | | (-53) | -38 | -136 | -11 | -20 | -2.1,0 | 22 | | | | |
| 6 | Mar/18 | 10 | 40.43 | 32.84 | 28.45(-0.64) | 27.38(-1.12) | 26.87(-1.87) | 25.67 | -1.6 | | -57 | 14(1.6) | -50 | [-15] | [-94] | [-32] | -99 | -915 | DT | -0.9 | OpenShort | | (-40) | -42 | -46 | -12 | -20 | -2.1,4 | 22 | | 7 | Mar/18 | 9 | 40.43 | 32.84 | 28.63(-0.76) | 27.69(-1.12) | 27.38(-1.6) | 25.87 | -1.5 | | -57 | 12(1.5) | -50 | [-17] | [-89] | [-149] | -99 | -826 | DT | -1.3 | OpenShort? | | (-38) | -36 | -390 | -8 | -20 | -2.3,9 | 22 | | 8 | Mar/17 | 15 | 42 | 35.1 | 28.85(-0.47) | 28(-0.78) | 27.83(0.26) | 27.66 | -1.6 | | -51 | 11(-0.8) | -50 | [-11] | [-33] | [-5] | -69 | -208 | DT | -0.2 | OpenShort? | | (-27) | 6 | -30 | -4 | 20 | -1.1,9 | 23 | | 9 | Mar/17 | 14 | 42 | 35.1 | 28.99(-0.29) | 28.22(-0.93) | 27.76(0.33) | 27.8 | -1.6 | | -51 | 12(0.3) | -45 | [-7] | [-32] | [43] | -63 | -259 | DP | 0 | OpenShort | | (-29) | 8 | 101 | 4 | 20 | -1.1,15 | 23 | | 10 | Mar/17 | 13 | 42 | 35.1 | 29.08(-0.49) | 28.48(-0.67) | 27.67(-0.78) | 27.34 | -1.6 | | -51 | 11(0.6) | -50 | [-12] | [-57] | [-75] | -75 | -480 | DT | -0.3 | HoldShort | | (-25) | -19 | -192 | 10 | -20 | -1.7,18 | 23 | | | | |
| 11 | Mar/17 | 12 | 42 | 35.1 | 29.22(-0.44) | 28.67(-0.07) | 27.89(-0.38) | 28.24 | -1.5 | | -51 | 11(-0.3) | -50 | [-11] | [-40] | [6] | -57 | -199 | DP | 0.4 | OpenShort | | (-23) | -9 | 32 | 17 | -20 | -1,18 | 23 | | 12 | Mar/17 | 11 | 42 | 35.1 | 29.35(-0.35) | 28.69(-0.85) | 28(-0.64) | 28.09 | -1.5 | | -51 | 11(0.3) | -45 | [-9] | [-55] | [60] | -75 | -352 | DP | 0.1 | OpenShort | | (-29) | -16 | 170 | 3 | 20 | -1.3,8 | 23 | | 13 | Mar/17 | 10 | 42 | 35.1 | 29.45(-0.5) | 28.94(-0.89) | 28.18(-1.75) | 27.32 | -1.6 | | -51 | 11(1.3) | -50 | [-12] | [-84] | [-22] | -105 | -695 | DT | -0.9 | HoldShort | | (-31) | -43 | -9 | -17 | -20 | -2.2,0 | 23 | | 14 | Mar/17 | 9 | 42 | 35.1 | 29.6(-0.52) | 29.2(-0.82) | 28.68(-2.11) | 27.36 | -1.6 | | -51 | 10(1.7) | -50 | [-13] | [-92] | [-102] | -109 | -763 | DT | -1.5 | HoldShort? | | (-30) | -52 | -227 | -30 | -20 | -2.6,6 | 23 | | 15 | Mar/16 | 15 | 43.33 | 36.85 | 29.75(-0.4) | 29.44(-0.27) | 29.3(-0.54) | 28.43 | -1.7 | | -48 | 8(0.1) | -50 | [-10] | [-47] | [-45] | -83 | -332 | DT | -1.2 | HoldShort? | | (-22) | -13 | -75 | -28 | -20 | -1.9,15 | 22 | | | | |
| 16 | Mar/16 | 14 | 43.33 | 36.85 | 29.87(-0.78) | 29.52(-0.19) | 29.46(0.26) | 28.79 | -1.7 | | -48 | 8(-3.9) | -50 | [-19] | [-29] | [-28] | -55 | -16 | DT | -1 | OpenShort | | (-20) | 6 | -43 | -14 | -20 | -1.6,35 | 22 | | 17 | Mar/16 | 13 | 43.33 | 36.85 | 30.1(-0.78) | 29.58(-0.39) | 29.38(-1.05) | 29 | -1.7 | | -48 | 12(-2.7) | -50 | [-19] | [-64] | [-59] | -19 | -159 | DT | -0.4 | OpenShort | | (-46) | -26 | -167 | 11 | -20 | -1.1,59 | 22 | | 18 | Mar/16 | 12 | 43.33 | 36.85 | 30.34(-0.65) | 29.7(-0.17) | 29.69(-0.1) | 29.83 | -1.6 | | -48 | 14(-2.5) | -50 | [-16] | [-37] | [-31] | 1 | 84 | DT | 0.1 | OpenShort | | (-40) | -3 | -123 | 24 | 20 | -0.4,61 | 22 | | 19 | Mar/16 | 11 | 43.33 | 36.85 | 30.54(-0.61) | 29.75(0.28) | 29.72(0.46) | 30.45 | -1.5 | | -48 | 17(-2.4) | -50 | [-15] | [-17] | [93] | -12 | 265 | DP | 0.5 | OpenShort | | (-36) | 11 | 251 | 3 | 20 | -0.1,41 | 22 | | 20 | Mar/16 | 10 | 43.33 | 36.85 | 30.73(-0.76) | 29.67(-0.34) | 29.72(-0) | 29.23 | -1.7 | | -48 | 19(-1.3) | -50 | [-19] | [-37] | [56] | -51 | -181 | DP | -0.2 | OpenShort | | (-53) | -0 | 174 | 3 | -20 | -0.9,22 | 22 | | | | |
| 21 | Mar/16 | 9 | 43.33 | 36.85 | 30.97(-0.9) | 29.77(-0.79) | 29.58(-0.64) | 28.41 | -1.7 | | -48 | 21(-0.3) | -50 | [-22] | [-59] | [-152] | -72 | -528 | DT | -0.7 | OpenShort? | | (-56) | -16 | -422 | -1 | -20 | -1.5,16 | 22 | | 22 | Mar/13 | 15 | 44.71 | 38.8 | 31.25(-0.6) | 30.01(0.13) | 29.77(0.24) | 30.55 | -1.8 | | -43 | 21(-2.7) | -50 | [-15] | [-16] | [49] | -21 | 49 | DP | 0.4 | OpenShort? | | (-37) | 6 | 117 | 19 | 20 | -0.4,39 | 23 | | 23 | Mar/13 | 14 | 44.71 | 38.8 | 31.44(-0.85) | 29.97(-0.09) | 29.7(-0.28) | 29.97 | -1.8 | | -43 | 24(-2) | -50 | [-23] | [-34] | [17] | -60 | -126 | DP | 0.1 | OpenShort | | (-44) | -7 | 40 | 5 | 20 | -0.8,10 | 23 | | 24 | Mar/13 | 13 | 44.71 | 38.8 | 31.71(-0.78) | 30(-0.22) | 29.78(0.1) | 29.77 | -1.9 | | -43 | 26(-0.6) | -50 | [-21] | [-25] | [38] | -69 | -255 | DP | -0 | OpenShort | | (-55) | 3 | 116 | -0 | -7 | -0.9,4 | 23 | | 25 | Mar/13 | 12 | 44.71 | 38.8 | 31.96(-0.77) | 30.07(-0.49) | 29.75(-0.71) | 29.21 | -1.9 | | -43 | 26(0.5) | -50 | [-20] | [-50] | [-18] | -79 | -599 | DT | -0.3 | HoldShort | | (-54) | -19 | -31 | -2 | -20 | -1.3,4 | 23 | | | | |
| 26 | Mar/13 | 11 | 44.71 | 38.8 | 32.21(-0.72) | 30.22(-1.34) | 29.96(-0.93) | 29.36 | -1.9 | | -43 | 26(0.9) | -50 | [-19] | [-67] | [-47] | -75 | -666 | DT | -0.3 | HoldShort | | (-48) | -25 | -166 | 5 | 20 | -1.4,10 | 23 | | 27 | Mar/13 | 10 | 44.71 | 38.8 | 32.44(-0.57) | 30.63(-1.12) | 30.24(-0.01) | 30.19 | -1.8 | | -43 | 25(0.7) | -50 | [-15] | [-39] | [-2] | -68 | -441 | DT | -0 | OpenShort | | (-37) | -0 | -40 | 6 | 20 | -1.1,10 | 23 | | 28 | Mar/13 | 9 | 44.71 | 38.8 | 32.63(-0.71) | 30.98(-1.1) | 30.24(0.09) | 30.39 | -1.8 | | -43 | 24(-0.1) | -40 | [-19] | [-37] | [63] | -74 | -368 | DP | 0.1 | OpenShort? | | (-33) | 2 | 161 | 3 | 20 | -1.2,6 | 23 | | 29 | Mar/12 | 15 | 45.87 | 40.14 | 32.86(-0.85) | 31.32(-1.47) | 30.21(-0.58) | 29.6 | -2.1 | | -47 | 24(0.2) | -50 | [-23] | [-64] | [-51] | -89 | -680 | DT | -0.3 | HoldShort? | | (-55) | -15 | -136 | 4 | -20 | -1.7,4 | 14 | | 30 | Mar/12 | 14 | 45.87 | 40.14 | 33.14(-0.65) | 31.79(-1.15) | 30.38(-0.3) | 30.28 | -2 | | -47 | 24(1.3) | -50 | [-18] | [-53] | [-37] | -86 | -589 | DT | -0.1 | OpenShort | | (-45) | -9 | -92 | 8 | -20 | -1.6,4 | 14 | | | | |
| 31 | Mar/12 | 13 | 45.87 | 40.14 | 33.36(-0.55) | 32.16(-1.04) | 30.47(-1.77) | 30.75 | -2 | | -47 | 23(1.2) | -50 | [-16] | [-92] | [33] | -84 | -729 | DP | 0.2 | OpenShort | | (-36) | -50 | 111 | 12 | -20 | -1.5,4 | 14 | | 32 | Mar/12 | 12 | 45.87 | 40.14 | 33.54(-0.66) | 32.5(-1.23) | 31.02(-2.19) | 30.19 | -2 | | -47 | 21(2.3) | -50 | [-19] | [-107] | [-21] | -100 | -947 | DT | -0.5 | HoldShort | | (-41) | -62 | -10 | 13 | -20 | -2,0 | 14 | | 33 | Mar/12 | 11 | 45.87 | 40.14 | 33.76(-0.76) | 32.91(-1.54) | 31.71(-2.24) | 30.24 | -2 | | -47 | 19(2.7) | -50 | [-22] | [-114] | [-36] | -110 | -947 | DT | -1 | HoldShort | | (-41) | -64 | -45 | -7 | -20 | -2.4,0 | 14 | | 34 | Mar/12 | 10 | 45.87 | 40.14 | 34.02(-0.7) | 33.42(-1.27) | 32.44(-2.25) | 30.47 | -2 | | -47 | 16(3.5) | -50 | [-20] | [-110] | [-48] | -120 | -975 | DT | -1.6 | HoldShort | | (-46) | -64 | -49 | -13 | -20 | -2.8,0 | 14 | | 35 | Mar/12 | 9 | 45.87 | 40.14 | 34.26(-0.71) | 33.85(-1.02) | 33.19(-1.94) | 30.72 | -2 | | -47 | 13(4.8) | -50 | [-20] | [-98] | [-206] | -140 | -924 | DT | -2.5 | HoldShort? | | (-42) | -55 | -498 | -30 | -20 | -3.6,0 | 14 | | | | |
| 36 | Mar/11 | 15 | 47.2 | 41.81 | 34.51(-0.13) | 34.2(-0.17) | 33.85(-0.37) | 33.49 | -2 | | -44 | 8(-0.3) | -50 | [-4] | [-33] | [-21] | -89 | -282 | DT | -0.6 | HoldShort? | | (-19) | -11 | -31 | -15 | -20 | -1.6,1 | 16 | | 37 | Mar/11 | 14 | 47.2 | 41.81 | 34.56(-1.21) | 34.26(-0.04) | 33.98(-0.34) | 33.66 | -2 | | -44 | 8(-17.1) | -50 | [-38] | [-40] | [-23] | -81 | 319 | DT | -0.6 | HoldShort | | (-7) | -11 | -34 | -12 | -20 | -1.6,9 | 16 | | 38 | Mar/11 | 13 | 47.2 | 41.81 | 34.98(-1.21) | 34.27(-0.39) | 34.1(-0.91) | 33.85 | -1.9 | | -44 | 26(-8.9) | -50 | [-38] | [-63] | [-21] | -51 | 186 | DT | -0.1 | OpenShort | | (-76) | -28 | -65 | -2 | 9 | -0.6,14 | 16 | | 39 | Mar/11 | 12 | 47.2 | 41.81 | 35.41(-1.21) | 34.4(-0.28) | 34.41(-0.3) | 34.22 | -1.9 | | -44 | 34(-7.1) | -50 | [-38] | [-42] | [13] | -44 | 244 | DP | -0.1 | OpenShort | | (-73) | -9 | 36 | 2 | 6 | -0.5,19 | 16 | | 40 | Mar/11 | 11 | 47.2 | 41.81 | 35.84(-1.2) | 34.5(-0.15) | 34.51(-0.13) | 34.02 | -1.9 | | -44 | 42(-4.8) | -50 | [-37] | [-35] | [-12] | -46 | 91 | DT | -0.2 | OpenShort | | (-79) | -4 | -21 | -6 | -20 | -0.6,19 | 16 | | | | |
| 41 | Mar/11 | 10 | 47.2 | 41.81 | 36.28(-1.15) | 34.55(-0.12) | 34.55(0.03) | 34.14 | -1.9 | | -44 | 46(-3.6) | -50 | [-36] | [-29] | [-11] | -46 | 4 | DT | -0.1 | OpenShort | | (-75) | 1 | -21 | 5 | -20 | -0.7,22 | 16 | | 42 | Mar/11 | 9 | 47.2 | 41.81 | 36.7(-1.21) | 34.59(-0.09) | 34.54(0.26) | 34.26 | -1.9 | | -44 | 50(-3.3) | -50 | [-38] | [-22] | [-70] | -50 | -4 | DT | -0.1 | OpenShort? | | (-72) | 8 | -199 | 7 | -20 | -0.7,18 | 16 | | 43 | Mar/10 | 15 | 48.27 | 43.27 | 37.15(-1.06) | 34.62(0.02) | 34.45(0.15) | 35.43 | -2.1 | | -40 | 53(-9.2) | -40 | [-33] | [-21] | [57] | -28 | 104 | DP | 0.3 | OpenShort? | | (-66) | 5 | 123 | 15 | 20 | -0.5,35 | 17 | | 44 | Mar/10 | 14 | 48.27 | 43.27 | 37.55(-1.31) | 34.61(-0.17) | 34.4(-0.24) | 34.72 | -2.2 | | -40 | 62(-3.9) | -50 | [-41] | [-38] | [34] | -62 | -98 | DP | 0.1 | OpenShort | | (-74) | -8 | 88 | 4 | 20 | -0.7,6 | 17 | | 45 | Mar/10 | 13 | 48.27 | 43.27 | 38.05(-1.35) | 34.67(-0.4) | 34.48(-0.21) | 34.22 | -2.3 | | -40 | 66(-2.3) | -50 | [-43] | [-41] | [8] | -70 | -331 | DP | -0.1 | OpenShort | | (-87) | -7 | 27 | 0 | -9 | -0.9,3 | 17 | | | | |
| 46 | Mar/10 | 12 | 48.27 | 43.27 | 38.57(-1.34) | 34.81(-0.12) | 34.55(-0.26) | 34.07 | -2.3 | | -40 | 69(-0.9) | -50 | [-42] | [-39] | [7] | -74 | -504 | DP | -0.1 | OpenShort | | (-87) | -8 | 48 | 1 | -20 | -1.1,4 | 17 | | 47 | Mar/10 | 11 | 48.27 | 43.27 | 39.09(-1.4) | 34.85(-2.37) | 34.64(-0.44) | 33.8 | -2.3 | | -40 | 70(0.1) | -50 | [-44] | [-80] | [-54] | -75 | -676 | DT | -0.2 | HoldShort | | (-86) | -14 | -235 | 3 | 20 | -1.2,5 | 17 | | 48 | Mar/10 | 10 | 48.27 | 43.27 | 39.64(-1.26) | 35.69(-1.99) | 34.79(-0.11) | 35.17 | -2.1 | | -40 | 69(-0.5) | -50 | [-40] | [-63] | [25] | -70 | -488 | DP | 0.1 | OpenShort | | (-77) | -4 | 4 | -23 | 20 | -1,5 | 17 | | 49 | Mar/10 | 9 | 48.27 | 43.27 | 40.15(-1.23) | 36.42(-2.06) | 34.83(-0.08) | 35.15 | -2.1 | | -40 | 70(0.4) | -50 | [-39] | [-62] | [47] | -77 | -618 | DP | 0.1 | OpenShort? | | (-79) | -3 | 101 | -26 | 20 | -1.2,3 | 17 | | 50 | Mar/9 | 15 | 49.23 | 44.69 | 40.65(-1.29) | 37.19(-2.12) | 34.86(-0.59) | 34.57 | -2.7 | | -40 | 70(-6.4) | -50 | [-41] | [-84] | [-4] | -84 | -902 | DT | -0.1 | HoldShort? | | (-83) | -19 | 10 | -28 | -20 | -1.4,1 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|