XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $29.4700 One month high (close): $55.0400

XLE Daily Change: -12.47% Daily StdDev 3.53% XLE EMA_5_Trend: -8.15% 10Minute StdDev: $1.9702

Latest Price : $29.47(-12.47%)

Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($2) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($1.8) Mon. Mar 9, 2020($4) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.7)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -8.15% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.33%(48%) Avg negative next hour return: -3.13%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	45.87	40.14	32.86(-0.85)	31.32(-1.47)	30.21(-0.58)	29.6	-2.1	-47	25(1.2)	-50	[-24]	[-71]	[-60]	-89	-710	DT	-0.3	OpenShort?	(-65)	-16	-161	4	-20	-1.7,4	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.32(hourly_sma_10 5.81%) 32.86(hourly_sma_20 11.01%) 40.14(daily_ema_10 35.61%) 45.87(daily_ema_20 54.97%)

2	Mar/12	14	45.87	40.14	33.14(-0.65)	31.79(-1.15)	30.38(-0.3)	30.28	-2	-47	24(1.3)	-50	[-18]	[-57]	[-43]	-86	-632	DT	-0.1	OpenShort	(-54)	-9	-109	8	-20	-1.6,4	14
3	Mar/12	13	45.87	40.14	33.36(-0.55)	32.16(-1.04)	30.47(-1.77)	30.75	-2	-47	23(1.2)	-50	[-16]	[-96]	[40]	-84	-737	DP	0.2	OpenShort	(-43)	-50	132	12	-20	-1.5,4	14
4	Mar/12	12	45.87	40.14	33.54(-0.66)	32.5(-1.23)	31.02(-2.19)	30.19	-2	-47	21(2.3)	-50	[-19]	[-112]	[-22]	-100	-955	DT	-0.5	HoldShort	(-49)	-62	-12	13	-20	-2,0	14
5	Mar/12	11	45.87	40.14	33.76(-0.76)	32.91(-1.54)	31.71(-2.24)	30.24	-2	-47	19(2.7)	-50	[-22]	[-118]	[-39]	-110	-962	DT	-1	HoldShort	(-49)	-64	-54	-7	-20	-2.4,0	14

6	Mar/12	10	45.87	40.14	34.02(-0.7)	33.42(-1.27)	32.44(-2.25)	30.47	-2	-47	16(3.5)	-50	[-20]	[-114]	[-51]	-120	-985	DT	-1.6	HoldShort	(-54)	-64	-58	-13	-20	-2.8,0	14
7	Mar/12	9	45.87	40.14	34.26(-0.71)	33.85(-1.02)	33.19(-1.94)	30.72	-2	-47	13(4.8)	-50	[-20]	[-102]	[-237]	-140	-940	DT	-2.5	HoldShort?	(-50)	-55	-591	-30	-20	-3.6,0	14
8	Mar/11	15	47.2	41.81	34.51(-0.13)	34.2(-0.17)	33.85(-0.37)	33.49	-2	-44	8(-0.3)	-50	[-4]	[-37]	[-23]	-89	-285	DT	-0.6	HoldShort?	(-23)	-11	-36	-15	-20	-1.6,1	16
9	Mar/11	14	47.2	41.81	34.56(-1.21)	34.26(-0.04)	33.98(-0.34)	33.66	-2	-44	8(-17.1)	-50	[-38]	[-43]	[-25]	-81	229	DT	-0.6	HoldShort	(-9)	-11	-40	-12	-20	-1.6,9	16
10	Mar/11	13	47.2	41.81	34.98(-1.21)	34.27(-0.39)	34.1(-0.91)	33.85	-1.9	-44	26(-8.9)	-50	[-38]	[-67]	[-25]	-51	107	DT	-0.1	OpenShort	(-90)	-28	-77	-2	9	-0.6,14	16

11	Mar/11	12	47.2	41.81	35.41(-1.21)	34.4(-0.28)	34.41(-0.3)	34.22	-1.9	-44	34(-7.1)	-50	[-38]	[-46]	[15]	-44	153	DP	-0.1	OpenShort	(-86)	-9	42	2	6	-0.5,19	16
12	Mar/11	11	47.2	41.81	35.84(-1.2)	34.5(-0.15)	34.51(-0.13)	34.02	-1.9	-44	42(-4.8)	-50	[-37]	[-39]	[-13]	-46	-3	DT	-0.2	OpenShort	(-94)	-4	-25	-6	-20	-0.6,19	16
13	Mar/11	10	47.2	41.81	36.28(-1.15)	34.55(-0.12)	34.55(0.03)	34.14	-1.9	-44	46(-3.6)	-50	[-36]	[-33]	[-13]	-46	-89	DT	-0.1	OpenShort	(-89)	1	-25	5	-20	-0.7,22	16
14	Mar/11	9	47.2	41.81	36.7(-1.21)	34.59(-0.09)	34.54(0.26)	34.26	-1.9	-44	50(-3.3)	-50	[-38]	[-26]	[-82]	-50	-107	DT	-0.1	OpenShort?	(-85)	8	-236	7	-20	-0.7,18	16
15	Mar/10	15	48.27	43.27	37.15(-1.06)	34.62(0.02)	34.45(0.15)	35.43	-2.1	-40	53(-9.2)	-40	[-33]	[-24]	[65]	-28	16	DP	0.3	OpenShort?	(-79)	5	146	15	20	-0.5,35	17

16	Mar/10	14	48.27	43.27	37.55(-1.31)	34.61(-0.17)	34.4(-0.24)	34.72	-2.2	-40	62(-3.9)	-50	[-41]	[-42]	[39]	-62	-200	DP	0.1	OpenShort	(-87)	-8	104	4	20	-0.7,6	17
17	Mar/10	13	48.27	43.27	38.05(-1.35)	34.67(-0.4)	34.48(-0.21)	34.22	-2.3	-40	66(-2.3)	-50	[-43]	[-45]	[10]	-70	-437	DP	-0.1	OpenShort	(-103)	-7	31	0	-9	-0.9,3	17
18	Mar/10	12	48.27	43.27	38.57(-1.34)	34.81(-0.12)	34.55(-0.26)	34.07	-2.3	-40	69(-0.9)	-50	[-42]	[-42]	[10]	-74	-609	DP	-0.1	OpenShort	(-103)	-8	57	1	-20	-1.1,4	17
19	Mar/10	11	48.27	43.27	39.09(-1.4)	34.85(-2.37)	34.64(-0.44)	33.8	-2.3	-40	70(0.1)	-50	[-44]	[-83]	[-68]	-75	-782	DT	-0.2	HoldShort	(-101)	-14	-279	3	20	-1.2,5	17
20	Mar/10	10	48.27	43.27	39.64(-1.26)	35.69(-1.99)	34.79(-0.11)	35.17	-2.1	-40	69(-0.5)	-50	[-40]	[-66]	[31]	-70	-588	DP	0.1	OpenShort	(-91)	-4	4	6	20	-1,5	17

21	Mar/10	9	48.27	43.27	40.15(-1.23)	36.42(-2.06)	34.83(-0.08)	35.15	-2.1	-40	70(0.4)	-50	[-39]	[-66]	[58]	-77	-717	DP	0.1	OpenShort?	(-94)	-3	120	4	20	-1.2,3	17
22	Mar/9	15	49.23	44.69	40.65(-1.29)	37.19(-2.12)	34.86(-0.59)	34.57	-2.7	-40	70(-6.4)	-50	[-41]	[-88]	[2]	-84	-996	DP	-0.1	OpenShort?	(-98)	-19	12	2	-20	-1.4,1	14
23	Mar/9	14	49.23	44.69	41.18(-1.44)	38(-2.1)	35.07(0.02)	34.51	-2.7	-40	76(2.6)	-50	[-47]	[-70]	[-22]	-87	-966	DT	-0.1	OpenShort	(-96)	1	-12	4	-20	-1.6,3	14
24	Mar/9	13	49.23	44.69	41.78(-1.38)	38.82(-2.16)	35.06(-4.19)	34.57	-2.7	-40	73(4.5)	-50	[-45]	[-207]	[-78]	-90	-1580	DT	-0.1	OpenShort	(-106)	-135	-158	6	-20	-1.8,5	14
25	Mar/9	12	49.23	44.69	42.37(-1.26)	39.68(-1.99)	36.59(-3.71)	35.35	-2.5	-40	69(5)	-50	[-41]	[-188]	[-24]	-89	-1510	DT	-0.3	OpenShort	(-95)	-120	12	18	-20	-1.9,9	14

26	Mar/9	11	49.23	44.69	42.91(-1.24)	40.48(-2.29)	38(-3.84)	35.29	-2.5	-40	64(7.4)	-50	[-40]	[-196]	[-58]	-99	-1654	DT	-0.8	OpenShort	(-96)	-124	-66	-4	-20	-2.2,6	14
27	Mar/9	10	49.23	44.69	43.45(-1.18)	41.43(-2.14)	39.52(-3.44)	35.62	-2.5	-40	56(9.6)	-50	[-38]	[-181]	[32]	-109	-1654	BT	-1.3	OpenLong	(-89)	-111	234	-6	-20	-2.5,4	14
28	Mar/9	9	49.23	44.69	43.97(-1.32)	42.34(-2.3)	40.93(-3.85)	34.49	-2.7	-40	47(20.6)	-50	[-43]	[-198]	[-504]	-143	-1998	DT	-2.5	HoldShort?	(-98)	-124	-1309	-18	-20	-3.7,0	14
29	Mar/6	15	50.3	46.53	44.56(-0.45)	43.34(-0.58)	42.57(-0.44)	42.23	-1.9	-47	26(-6.2)	-50	[-15]	[-42]	[-12]	-88	-366	DT	-0.2	HoldShort?	(-34)	-14	-25	4	-20	-1.6,2	19
30	Mar/6	14	50.3	46.53	44.76(-0.4)	43.59(-0.66)	42.76(-0.48)	42.38	-1.9	-47	32(2.1)	-50	[-22]	[-64]	[-30]	-91	-319	DT	-0.3	OpenShort	(-34)	-26	-80	6	-20	-1.7,2	19

31	Mar/6	13	50.3	46.53	44.94(-0.29)	43.88(-0.52)	42.97(-0.85)	42.86	-1.7	-47	30(2.1)	-50	[-16]	[-79]	[7]	-88	-401	DP	-0.1	OpenShort	(-26)	-46	32	6	-20	-1.6,2	19
32	Mar/6	12	50.3	46.53	45.07(-0.35)	44.11(-0.58)	43.34(-0.92)	42.67	-1.8	-47	28(2.9)	-50	[-19]	[-85]	[-9]	-100	-440	DT	-0.6	HoldShort	(-24)	-50	-5	4	-20	-2,0	19
33	Mar/6	11	50.3	46.53	45.23(-0.41)	44.37(-0.85)	43.74(-0.82)	42.7	-1.8	-47	25(3.2)	-50	[-22]	[-88]	[-34]	-108	-406	DT	-1	HoldShort	(-25)	-44	-79	-9	-20	-2.3,0	19
34	Mar/6	10	50.3	46.53	45.42(-0.35)	44.75(-0.67)	44.1(-0.75)	43.18	-1.7	-47	22(3)	-50	[-19]	[-78]	[-23]	-106	-368	DT	-1	HoldShort	(-26)	-40	-39	-5	-20	-2.4,4	19
35	Mar/6	9	50.3	46.53	45.58(-0.4)	45.05(-0.63)	44.43(-0.8)	43.42	-1.6	-47	19(2.4)	-50	[-22]	[-81]	[-81]	-111	-319	DT	-1.2	HoldShort?	(-25)	-43	-209	-2	-20	-2.7,7	19

36	Mar/5	15	50.92	47.67	45.76(-0.2)	45.33(-0.31)	44.79(-0.21)	44.73	-1.6	-41	17(-0.9)	-50	[-11]	[-35]	[2]	-81	-118	DP	-0.1	OpenShort?	(-20)	-11	6	8	-18	-1.5,7	21
37	Mar/5	14	50.92	47.67	45.85(-0.2)	45.47(-0.29)	44.88(-0.26)	44.69	-1.6	-41	18(1.1)	-50	[-11]	[-38]	[5]	-90	-142	DP	-0.3	OpenShort	(-14)	-15	32	2	-20	-1.7,3	21
38	Mar/5	13	50.92	47.67	45.94(-0.16)	45.6(-0.4)	44.99(-0.9)	44.49	-1.6	-41	17(2.4)	-50	[-9]	[-77]	[-26]	-105	-372	DT	-0.8	HoldShort	(-17)	-51	-54	-8	-20	-2.2,0	21
39	Mar/5	12	50.92	47.67	46.02(-0.13)	45.78(-0.32)	45.4(-0.6)	44.83	-1.6	-41	14(1.8)	-50	[-7]	[-57]	[-29]	-105	-275	DT	-1	HoldShort	(-9)	-34	-60	-11	-20	-2.2,0	21
40	Mar/5	11	50.92	47.67	46.08(-0.14)	45.92(-0.18)	45.68(-0.43)	45.21	-1.5	-41	12(1)	-50	[-8]	[-44]	[-12]	-95	-163	DT	-1	HoldShort	(-8)	-24	1	-39	-20	-1.8,0	21

41	Mar/5	10	50.92	47.67	46.14(-0.13)	46(-0.06)	45.88(-0.38)	45.2	-1.5	-41	11(1.4)	-50	[-7]	[-38]	[-15]	-81	-172	DT	-1.5	OpenShort	(-9)	-22	-8	-26	-20	-2.1,22	21
42	Mar/5	9	50.92	47.67	46.2(-0.04)	46.03(-0.12)	46.06(-0.33)	45.25	-1.5	-41	10(0.9)	-50	[-2]	[-35]	[-75]	-73	-244	DT	-2.1	OpenShort?	(-9)	-19	-194	-23	-20	-2.4,37	21
43	Mar/4	15	51.43	48.61	46.22(0.11)	46.09(0.01)	46.21(0.09)	46.51	-1.3	-34	9(-1.1)	15	[6]	[-3]	[22]	23	-10	RG	0.9	SmallShort?	(8)	5	46	10	20	0.8,53	23
44	Mar/4	14	51.43	48.61	46.17(0.1)	46.08(-0.06)	46.17(-0.01)	46.21	-1.4	-34	10(-1.2)	-25	[6]	[-11]	[2]	-4	-74	RG	0.1	Wait	(4)	-1	-1	1	20	0.1,44	23
45	Mar/4	13	51.43	48.61	46.12(0.12)	46.11(-0.18)	46.17(0.1)	46.22	-1.4	-34	11(-1.5)	0	[7]	[-7]	[10]	-5	-58	RG	0.1	Wait	(8)	6	20	-5	20	0.2,40	23

46	Mar/4	12	51.43	48.61	46.07(0.11)	46.19(-0.09)	46.12(0.26)	46.09	-1.4	-34	13(-1.1)	-10	[6]	[4]	[3]	-8	-36	RG	-0.1	Wait	(8)	15	11	-3	4	0,42	23
47	Mar/4	11	51.43	48.61	46.02(0.15)	46.23(-0.11)	46(0.08)	46.02	-1.5	-34	14(-2)	-35	[9]	[-6]	[-16]	-6	-106	DR	0	OpenShort	(8)	5	-45	2	-11	0,44	23
48	Mar/4	10	51.43	48.61	45.95(0.19)	46.28(0.07)	45.96(-0.08)	46.31	-1.4	-34	16(-2)	0	[11]	[-10]	[3]	10	-92	RG	0.6	Wait	(14)	-5	12	3	-17	0.6,45	23
49	Mar/4	9	51.43	48.61	45.86(0.24)	46.25(0.03)	46(-0.08)	46.23	-1.4	-34	18(-2.8)	20	[14]	[-10]	[13]	0	-133	RG	0.3	Wait?	(14)	-5	41	0	-9	0.6,35	23
50	Mar/3	15	51.76	49.38	45.75(0.21)	46.23(-0.12)	46.04(-0.47)	45.97	-1.6	-32	21(-3.2)	15	[12]	[-38]	[25]	-13	-219	RG	-0.1	Wait?	(16)	-28	79	-4	-11	0.3,30	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI