|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $45.3100 One month high (close): $55.3000
XLE Daily Change: 0% Daily StdDev 1.56% XLE EMA_5_Trend: -3.54% 10Minute StdDev: $1.7061
Latest Price : $45.31(0%) | Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.8) Fri. Feb 28, 2020($1.1) Thu. Feb 27, 2020($1.3) Wed. Feb 26, 2020($1.1) Tue. Feb 25, 2020($1.1) Mon. Feb 24, 2020($1.1) Fri. Feb 21, 2020($0.5)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -2.4
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 52.49 | 50.98 | 46.47(-0.46) | 45.18(-0.42) | 44.94(0.59) | 45.32 | -2.4 | | -30 | 55(-3.8) | -50 | [-30] | [2] | [25] | -37 | 206 | UR | 0.2 | SmallShort? | | (-42) | 38 | 45 | 13 | 20 | -0.7,31 | 18 | Sample size 12 Avg positive next hour return: 1.02%(33%) Avg negative next hour return: -1.6%(67%)
Daily Trend: %
Up Forces:
Down Forces: 45.18(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 46.47(hourly_sma_20 2.54%) 50.98(daily_ema_10 12.49%) 52.49(daily_ema_20 15.82%)
|
| | | 2 | Feb/28 | 14 | 52.49 | 50.98 | 46.68(-0.46) | 45.37(-0.34) | 44.68(0.45) | 45.08 | -2.4 | | -30 | 59(-1.6) | -50 | [-30] | [-4] | [2] | -51 | 89 | DP | 0.2 | OpenShort | | (-44) | 29 | -6 | 11 | 20 | -0.9,22 | 18 | | 3 | Feb/28 | 13 | 52.49 | 50.98 | 46.9(-0.44) | 45.53(-0.13) | 44.48(-0.33) | 45.11 | -2.4 | | -30 | 61(-0.9) | -50 | [-28] | [-47] | [25] | -58 | -112 | DP | 0.3 | OpenShort | | (-40) | -21 | 76 | 14 | -20 | -1,17 | 18 | | 4 | Feb/28 | 12 | 52.49 | 50.98 | 47.11(-0.55) | 45.59(-0.27) | 44.63(-0.72) | 44.71 | -2.6 | | -30 | 62(-0.3) | -50 | [-35] | [-78] | [9] | -75 | -232 | DP | 0 | OpenShort | | (-45) | -46 | 42 | 8 | -20 | -1.3,8 | 18 | | 5 | Feb/28 | 11 | 52.49 | 50.98 | 47.37(-0.62) | 45.71(-0.77) | 44.95(-1.05) | 44.49 | -2.6 | | -30 | 62(0.4) | -50 | [-40] | [-117] | [28] | -85 | -342 | DP | -0.2 | OpenShort | | (-50) | -67 | 93 | -4 | -20 | -1.5,3 | 18 | | | | |
| 6 | Feb/28 | 10 | 52.49 | 50.98 | 47.66(-0.69) | 46.07(-0.86) | 45.43(-1.38) | 44.01 | -2.8 | | -30 | 62(3.3) | -50 | [-44] | [-142] | [-18] | -99 | -511 | DT | -0.8 | OpenShort | | (-61) | -89 | -15 | -13 | -20 | -2,1 | 18 | | 7 | Feb/28 | 9 | 52.49 | 50.98 | 47.99(-0.71) | 46.47(-0.93) | 46.07(-1.07) | 44.09 | -2.8 | | -30 | 58(4.4) | -50 | [-46] | [-124] | [-124] | -99 | -478 | DT | -1.1 | OpenShort? | | (-61) | -69 | -327 | -15 | -20 | -2.2,6 | 18 | | 8 | Feb/27 | 15 | 53.01 | 51.97 | 48.33(-0.55) | 46.91(-0.6) | 46.57(0.04) | 45.84 | -2.8 | | -26 | 54(-10) | -50 | [-35] | [-40] | [-34] | -74 | -99 | DT | -0.4 | OpenShort? | | (-46) | 3 | -94 | -5 | -20 | -1.5,14 | 17 | | 9 | Feb/27 | 14 | 53.01 | 51.97 | 48.6(-0.55) | 47.19(-0.6) | 46.55(0.17) | 46.35 | -2.6 | | -26 | 64(-2) | -50 | [-35] | [-32] | [-29] | -61 | -19 | DT | -0.1 | OpenShort | | (-45) | 11 | -91 | 8 | -2 | -1.4,24 | 17 | | 10 | Feb/27 | 13 | 53.01 | 51.97 | 48.87(-0.5) | 47.48(-0.56) | 46.47(-0.5) | 46.85 | -2.4 | | -26 | 66(-1.8) | -50 | [-32] | [-72] | [-17] | -54 | -130 | DT | 0.2 | OpenShort | | (-45) | -32 | -65 | 17 | 20 | -1.2,26 | 17 | | | | |
| 11 | Feb/27 | 12 | 53.01 | 51.97 | 49.12(-0.44) | 47.75(-0.51) | 46.7(-0.37) | 47.21 | -2.2 | | -26 | 68(-0.8) | -50 | [-28] | [-62] | [43] | -60 | -131 | DP | 0.3 | OpenShort | | (-42) | -24 | 112 | 18 | 20 | -1.1,18 | 17 | | 12 | Feb/27 | 11 | 53.01 | 51.97 | 49.34(-0.51) | 48(-0.55) | 46.88(-0.76) | 46.6 | -2.5 | | -26 | 68(1.7) | -50 | [-33] | [-89] | [47] | -84 | -321 | DP | -0.2 | OpenShort | | (-45) | -48 | 159 | 3 | -20 | -1.6,6 | 17 | | 13 | Feb/27 | 10 | 53.01 | 51.97 | 49.59(-0.62) | 48.27(-0.74) | 47.24(-1.24) | 45.75 | -2.8 | | -26 | 67(6.8) | -50 | [-40] | [-127] | [-31] | -105 | -538 | DT | -0.9 | HoldShort | | (-53) | -79 | -39 | -3 | -20 | -2.2,0 | 17 | | 14 | Feb/27 | 9 | 53.01 | 51.97 | 49.9(-0.6) | 48.63(-0.81) | 47.83(-1.34) | 45.96 | -2.7 | | -26 | 60(8.7) | -50 | [-38] | [-135] | [-139] | -113 | -592 | DT | -1.2 | HoldShort? | | (-55) | -85 | -365 | -8 | -20 | -2.5,0 | 17 | | 15 | Feb/26 | 15 | 53.52 | 53 | 50.2(-0.4) | 49.03(-0.47) | 48.48(-0.63) | 48.01 | -2.9 | | -18 | 51(-16.7) | -50 | [-26] | [-72] | [-8] | -93 | -259 | DT | -0.4 | HoldShort? | | (-36) | -40 | -9 | -3 | -20 | -1.7,0 | 20 | | | | |
| 16 | Feb/26 | 14 | 53.52 | 53 | 50.4(-0.59) | 49.26(-0.5) | 48.79(-0.66) | 48.06 | -2.9 | | -18 | 68(-6.1) | -50 | [-41] | [-84] | [-28] | -95 | -114 | DT | -0.6 | HoldShort | | (-34) | -46 | -65 | -6 | -20 | -1.8,0 | 20 | | 17 | Feb/26 | 13 | 53.52 | 53 | 50.7(-0.56) | 49.51(-0.5) | 49.12(-0.35) | 48.43 | -2.7 | | -18 | 74(-4.4) | -50 | [-39] | [-62] | [-20] | -90 | -66 | DT | -0.5 | HoldShort | | (-50) | -24 | -49 | -6 | -20 | -1.6,0 | 20 | | 18 | Feb/26 | 12 | 53.52 | 53 | 50.98(-0.53) | 49.76(-0.49) | 49.29(-0.27) | 48.71 | -2.6 | | -18 | 78(-2.7) | -50 | [-37] | [-55] | [-32] | -85 | -74 | DT | -0.4 | HoldShort | | (-47) | -19 | -84 | -2 | -20 | -1.5,3 | 20 | | 19 | Feb/26 | 11 | 53.52 | 53 | 51.25(-0.47) | 50.01(-0.51) | 49.42(-0.31) | 49.19 | -2.3 | | -18 | 81(-1.9) | -50 | [-33] | [-58] | [-20] | -77 | -82 | DT | -0.2 | HoldShort | | (-44) | -22 | -62 | 5 | -6 | -1.4,8 | 20 | | 20 | Feb/26 | 10 | 53.52 | 53 | 51.49(-0.44) | 50.27(-0.43) | 49.57(-0.34) | 49.55 | -2.1 | | -18 | 83(-1.4) | -50 | [-31] | [-56] | [-8] | -72 | -91 | DT | -0 | OpenShort | | (-40) | -24 | -24 | 8 | -12 | -1.2,8 | 20 | | | | |
| 21 | Feb/26 | 9 | 53.52 | 53 | 51.72(-0.39) | 50.49(-0.37) | 49.74(-0.33) | 49.69 | -2 | | -18 | 84(0.6) | -50 | [-27] | [-53] | [21] | -78 | -140 | DP | -0 | OpenShort? | | (-36) | -23 | 68 | 5 | -20 | -1.3,5 | 20 | | 22 | Feb/25 | 15 | 53.91 | 53.69 | 51.92(-0.45) | 50.68(-0.47) | 49.9(-0.64) | 49.3 | -3.3 | | -12 | 84(-25.7) | -50 | [-31] | [-76] | [-12] | -93 | -264 | DT | -0.4 | HoldShort? | | (-39) | -44 | -14 | -1 | -20 | -1.7,0 | 39 | | 23 | Feb/25 | 14 | 53.91 | 53.69 | 52.15(-0.53) | 50.92(-0.49) | 50.22(-0.73) | 49.38 | -3.3 | | -12 | 110(2.4) | -50 | [-38] | [-86] | [-39] | -95 | -239 | DT | -0.6 | OpenShort | | (-39) | -52 | -94 | -1 | -20 | -1.8,0 | 39 | | 24 | Feb/25 | 13 | 53.91 | 53.69 | 52.43(-0.46) | 51.17(-0.4) | 50.59(-0.72) | 49.93 | -2.9 | | -12 | 107(2.1) | -50 | [-33] | [-81] | [-33] | -93 | -245 | DT | -0.4 | OpenShort | | (-42) | -51 | -76 | -2 | -20 | -1.7,0 | 39 | | 25 | Feb/25 | 12 | 53.91 | 53.69 | 52.67(-0.42) | 51.37(-0.33) | 50.96(-0.53) | 50.38 | -2.6 | | -12 | 105(1.8) | -50 | [-30] | [-64] | [-13] | -90 | -190 | DT | -0.4 | OpenShort | | (-38) | -38 | -24 | -1 | -20 | -1.6,0 | 39 | | | | |
| 26 | Feb/25 | 11 | 53.91 | 53.69 | 52.89(-0.4) | 51.54(-0.68) | 51.23(-0.42) | 50.52 | -2.5 | | -12 | 103(4) | -50 | [-29] | [-69] | [-21] | -93 | -203 | DT | -0.5 | OpenShort | | (-37) | -30 | -62 | -5 | 6 | -1.7,0 | 39 | | 27 | Feb/25 | 10 | 53.91 | 53.69 | 53.1(-0.4) | 51.89(-0.62) | 51.45(-0.32) | 50.89 | -2.2 | | -12 | 99(2.4) | -50 | [-29] | [-59] | [-19] | -88 | -152 | DT | -0.4 | OpenShort | | (-33) | -23 | -55 | -1 | -10 | -1.6,2 | 39 | | 28 | Feb/25 | 9 | 53.91 | 53.69 | 53.31(-0.37) | 52.21(-0.55) | 51.61(-0.27) | 51.22 | -1.9 | | -12 | 97(2.9) | -50 | [-26] | [-53] | [-31] | -86 | -137 | DT | -0.3 | OpenShort? | | (-32) | -19 | -92 | 3 | -12 | -1.6,4 | 39 | | 29 | Feb/24 | 15 | 54.22 | 54.18 | 53.51(-0.3) | 52.5(-0.42) | 51.75(-0.08) | 51.78 | -2.7 | | -9 | 94(-44.7) | -50 | [-21] | [-31] | [1] | -79 | -86 | DP | 0 | OpenShort? | | (-29) | -6 | 3 | 7 | -12 | -1.3,4 | 48 | | 30 | Feb/24 | 14 | 54.22 | 54.18 | 53.67(-0.3) | 52.72(-0.43) | 51.79(-0.1) | 51.76 | -2.7 | | -9 | 139(5.7) | -50 | [-23] | [-34] | [8] | -86 | -112 | DP | -0 | OpenShort | | (-27) | -8 | 28 | 6 | -20 | -1.5,2 | 48 | | | | |
| 31 | Feb/24 | 13 | 54.22 | 54.18 | 53.83(-0.31) | 52.95(-0.41) | 51.84(-0.95) | 51.59 | -2.9 | | -9 | 133(10.2) | -50 | [-24] | [-99] | [-15] | -95 | -356 | DT | -0.2 | OpenShort | | (-28) | -73 | -21 | 4 | -20 | -1.8,0 | 48 | | 32 | Feb/24 | 12 | 54.22 | 54.18 | 54(-0.28) | 53.17(-0.41) | 52.34(-0.89) | 51.72 | -2.7 | | -9 | 123(12.6) | -50 | [-22] | [-94] | [-16] | -100 | -369 | DT | -0.5 | HoldShort | | (-27) | -69 | -28 | 7 | -20 | -2,0 | 48 | | 33 | Feb/24 | 11 | 54.22 | 54.18 | 54.15(-0.26) | 53.39(-0.55) | 52.81(-0.83) | 51.89 | -2.5 | | -9 | 110(15.1) | -50 | [-20] | [-94] | [-15] | -105 | -372 | DT | -0.9 | HoldShort | | (-24) | -64 | -18 | -17 | -20 | -2.2,0 | 48 | | 34 | Feb/24 | 10 | 54.22 | 54.18 | 54.29(-0.24) | 53.68(-0.53) | 53.25(-0.76) | 52 | -2.4 | | -9 | 95(18.9) | -50 | [-19] | [-88] | [-12] | -108 | -374 | DT | -1.4 | HoldShort | | (-22) | -59 | -2 | -17 | -20 | -2.6,7 | 48 | | 35 | Feb/24 | 9 | 54.22 | 54.18 | 54.42(-0.22) | 53.96(-0.53) | 53.66(-0.73) | 52.01 | -2.4 | | -9 | 76(29.4) | -50 | [-17] | [-85] | [-123] | -120 | -406 | DT | -2.4 | HoldShort? | | (-22) | -56 | -324 | -20 | -20 | -3.4,15 | 48 | | | | |
| 36 | Feb/21 | 15 | 54.47 | 54.45 | 54.54(-0.04) | 54.25(-0.12) | 54.06(0.11) | 54.06 | -0.5 | | -4 | 47(-1.7) | -25 | [-3] | [2] | [-1] | -55 | -29 | RG | 0 | Wait? | | (-3) | 9 | -6 | 5 | 7 | -1.1,23 | 56 | | 37 | Feb/21 | 14 | 54.47 | 54.45 | 54.54(-0) | 54.32(-0.18) | 54(0.07) | 54.1 | -0.4 | | -4 | 48(0.2) | 10 | [0] | [-3] | [3] | -56 | -62 | RG | 0.2 | Wait | | (-2) | 6 | 3 | 6 | 11 | -1.1,22 | 56 | | 38 | Feb/21 | 13 | 54.47 | 54.45 | 54.54(0) | 54.42(-0.18) | 53.96(-0.29) | 54.08 | -0.5 | | -4 | 48(-0.4) | -20 | [0] | [-34] | [3] | -60 | -163 | DP | 0.3 | OpenShort | | (-2) | -25 | 9 | 4 | -7 | -1.2,20 | 56 | | 39 | Feb/21 | 12 | 54.47 | 54.45 | 54.56(0.01) | 54.52(-0.18) | 54.11(-0.3) | 54.02 | -0.5 | | -4 | 49(-0.9) | -25 | [1] | [-34] | [-4] | -71 | -185 | DR | -0.2 | OpenShort | | (0) | -26 | 0 | -12 | -20 | -1.3,12 | 56 | | 40 | Feb/21 | 11 | 54.47 | 54.45 | 54.55(0.01) | 54.62(-0.17) | 54.27(-0.31) | 54.02 | -0.5 | | -4 | 50(-1.3) | -15 | [1] | [-35] | [3] | -74 | -188 | RG | -0.6 | Wait | | (2) | -27 | 38 | -38 | -20 | -1.2,6 | 56 | | | | |
| 41 | Feb/21 | 10 | 54.47 | 54.45 | 54.55(0.01) | 54.71(-0.21) | 54.44(-0.36) | 53.78 | -0.8 | | -4 | 51(0.1) | -40 | [1] | [-41] | [-20] | -71 | -241 | DR | -1.5 | OpenShort | | (-2) | -31 | -22 | -38 | -20 | -1.8,24 | 56 | | 42 | Feb/21 | 9 | 54.47 | 54.45 | 54.55(-0) | 54.82(-0.17) | 54.63(-0.44) | 53.92 | -0.6 | | -4 | 51(0.7) | -45 | [0] | [-46] | [-59] | -36 | -230 | DR | -1.6 | OpenShort? | | (2) | -38 | -142 | -30 | -20 | -1.4,49 | 56 | | 43 | Feb/20 | 15 | 54.62 | 54.48 | 54.55(0.06) | 54.91(0.02) | 54.87(-0.09) | 54.83 | 0.2 | | -5 | 50(8.8) | -20 | [5] | [-6] | [-2] | 40 | -32 | DR | -0.1 | OpenShort? | | (6) | -8 | 2 | -6 | -16 | 0.7,72 | 47 | | 44 | Feb/20 | 14 | 54.62 | 54.48 | 54.52(0.04) | 54.9(0.05) | 54.92(-0.08) | 54.82 | 0.2 | | -5 | 41(0.5) | -30 | [3] | [-5] | [-5] | 43 | 0 | DR | -0.2 | OpenShort | | (6) | -7 | -4 | -15 | -16 | 0.7,75 | 47 | | 45 | Feb/20 | 13 | 54.62 | 54.48 | 54.5(0.05) | 54.88(0.09) | 54.97(-0.02) | 54.85 | 0.2 | | -5 | 41(0.6) | -10 | [4] | [2] | [1] | 53 | 6 | RG | -0.3 | Wait | | (3) | -2 | 15 | -13 | -20 | 0.8,83 | 47 | | | | |
| 46 | Feb/20 | 12 | 54.62 | 54.48 | 54.47(0.03) | 54.83(0.05) | 54.98(-0.06) | 54.75 | 0.1 | | -5 | 40(0.4) | -50 | [3] | [-3] | [-21] | 58 | 5 | DR | -0.5 | OpenShort | | (3) | -5 | -53 | -12 | -14 | 0.7,90 | 47 | | 47 | Feb/20 | 11 | 54.62 | 54.48 | 54.45(0.05) | 54.8(0.17) | 55.01(0.1) | 55.09 | 0.4 | | -5 | 40(2.5) | -15 | [4] | [16] | [1] | 88 | 95 | RG | 0.2 | Wait | | (6) | 9 | 3 | -1 | -4 | 1.5,100 | 47 | | 48 | Feb/20 | 10 | 54.62 | 54.48 | 54.42(0.04) | 54.71(0.2) | 54.96(0.15) | 55.07 | 0.4 | | -5 | 37(2.6) | -5 | [3] | [21] | [6] | 93 | 118 | RG | 0.3 | Wait | | (5) | 13 | 0 | 31 | 9 | 1.7,100 | 47 | | 49 | Feb/20 | 9 | 54.62 | 54.48 | 54.4(0.04) | 54.6(0.21) | 54.88(0.17) | 55.07 | 0.4 | | -5 | 35(2.2) | 10 | [3] | [23] | [14] | 95 | 122 | RG | 0.5 | Wait? | | (5) | 14 | 23 | 32 | 11 | 1.8,100 | 47 | | 50 | Feb/19 | 15 | 54.73 | 54.48 | 54.4(0) | 54.49(0.2) | 54.78(0.18) | 54.92 | 0.2 | | -5 | 32(4.7) | -5 | [0] | [25] | [7] | 90 | 144 | UR | 0.4 | SmallShort? | | (2) | 15 | 2 | 30 | 20 | 1.6,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|