|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $52.7400 One month high (close): $59.8400
XLE Daily Change: 1.12% Daily StdDev 1.17% XLE EMA_5_Trend: 0.52% 10Minute StdDev: $0.3221
Latest Price : $54.31(1.12%) | Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.8) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.7)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.6
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 55.77 | 54.02 | 53.94(0.03) | 54.07(0.15) | 54.28(-0.04) | 54.28 | -0.7 | | -26 | 14(0.4) | -30 | [3] | [1] | [2] | 58 | 21 | RG | 0 | Wait? | | (4) | -3 | 5 | -4 | 5 | 1,83 | 33 | Sample size 12 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.09%(42%)
Daily Trend: %
Up Forces:
Down Forces: 54.02(daily_ema_10 -0.48%)
Support Levels: 54.07(weak_hourly_sma_10 -0.39%) 53.94(weak_hourly_sma_20 -0.63%)
Resistance Levels: 55.77(daily_ema_20 2.75%)
|
| | | 2 | Feb/11 | 14 | 55.77 | 54.02 | 53.92(-0.02) | 53.99(0.12) | 54.3(-0.02) | 54.25 | -0.7 | | -26 | 14(-0.5) | -50 | [-2] | [1] | [0] | 59 | 74 | RG | -0.2 | Wait | | (4) | -2 | 2 | -3 | 2 | 1,84 | 33 | | 3 | Feb/11 | 13 | 55.77 | 54.02 | 53.93(-0.03) | 53.92(0.11) | 54.31(0.23) | 54.24 | -0.7 | | -26 | 15(-0.8) | -50 | [-3] | [21] | [-3] | 58 | 143 | RG | -0.2 | Wait | | (-2) | 20 | -15 | 1 | 20 | 0.9,85 | 33 | | 4 | Feb/11 | 12 | 55.77 | 54.02 | 53.94(-0.02) | 53.86(0.16) | 54.19(0.3) | 54.33 | -0.6 | | -26 | 15(-0.2) | -20 | [-2] | [30] | [9] | 70 | 160 | UR | 0.4 | SmallShort | | (-2) | 26 | 10 | 19 | 20 | 1.1,92 | 33 | | 5 | Feb/11 | 11 | 55.77 | 54.02 | 53.95(-0.02) | 53.77(0.05) | 54.03(0.31) | 54.27 | -0.7 | | -26 | 16(-0.8) | -35 | [-2] | [26] | [2] | 68 | 152 | UR | 0.7 | SmallShort | | (-2) | 27 | -26 | 43 | 20 | 0.9,95 | 33 | | | | |
| 6 | Feb/11 | 10 | 55.77 | 54.02 | 53.96(-0.03) | 53.74(0.09) | 53.86(0.35) | 54.43 | -0.6 | | -26 | 16(-0.8) | -25 | [-3] | [31] | [22] | 56 | 202 | UR | 1.5 | SmallShort | | (-2) | 30 | 25 | 44 | 20 | 1.3,73 | 33 | | 7 | Feb/11 | 9 | 55.77 | 54.02 | 53.97(-0.04) | 53.69(0.03) | 53.67(0.25) | 54.28 | -0.7 | | -26 | 17(-1) | -15 | [-3] | [19] | [48] | 13 | 158 | UR | 1.6 | SmallShort? | | (-4) | 21 | 111 | 33 | 20 | 0.8,43 | 33 | | 8 | Feb/10 | 15 | 56.03 | 54.11 | 53.99(-0.08) | 53.67(-0.09) | 53.54(0.01) | 53.62 | -1 | | -29 | 18(1) | -50 | [-7] | [-8] | [7] | -60 | 8 | DP | 0.2 | OpenShort? | | (-8) | 1 | 14 | 7 | 11 | -0.9,13 | 28 | | 9 | Feb/10 | 14 | 56.03 | 54.11 | 54.03(-0.12) | 53.72(-0.09) | 53.54(0.04) | 53.54 | -1 | | -29 | 17(-0.9) | -50 | [-10] | [-6] | [6] | -76 | 34 | DP | 0 | OpenShort | | (-8) | 3 | 19 | 1 | -9 | -1.2,4 | 28 | | 10 | Feb/10 | 13 | 56.03 | 54.11 | 54.1(-0.12) | 53.77(-0.08) | 53.52(-0.2) | 53.43 | -1.1 | | -29 | 18(0.2) | -50 | [-10] | [-26] | [-5] | -86 | -53 | DT | -0.2 | HoldShort | | (-12) | -17 | -8 | -1 | -20 | -1.6,4 | 28 | | | | |
| 11 | Feb/10 | 12 | 56.03 | 54.11 | 54.16(-0.14) | 53.81(-0.08) | 53.63(-0.16) | 53.48 | -1.1 | | -29 | 18(-0.2) | -50 | [-12] | [-24] | [-7] | -82 | -33 | DT | -0.4 | HoldShort | | (-12) | -14 | -20 | 6 | -19 | -1.6,8 | 28 | | 12 | Feb/10 | 11 | 56.03 | 54.11 | 54.24(-0.11) | 53.86(-0.15) | 53.72(-0.16) | 53.6 | -1 | | -29 | 18(0.2) | -50 | [-10] | [-26] | [-2] | -80 | -52 | DT | -0.3 | HoldShort | | (-12) | -14 | -4 | -3 | -6 | -1.5,8 | 28 | | 13 | Feb/10 | 10 | 56.03 | 54.11 | 54.3(-0.1) | 53.94(-0.16) | 53.81(-0.18) | 53.62 | -1 | | -29 | 18(1) | -50 | [-9] | [-28] | [7] | -82 | -78 | DP | -0.4 | OpenShort | | (-12) | -16 | 25 | -3 | -6 | -1.6,8 | 28 | | 14 | Feb/10 | 9 | 56.03 | 54.11 | 54.35(-0.1) | 54.03(-0.17) | 53.91(-0.19) | 53.47 | -1.1 | | -29 | 17(2.3) | -50 | [-9] | [-29] | [-33] | -99 | -110 | DT | -1.1 | OpenShort? | | (-10) | -16 | -84 | -17 | -20 | -2.2,6 | 28 | | 15 | Feb/7 | 15 | 56.33 | 54.24 | 54.41(-0.01) | 54.12(-0.12) | 54.02(0.05) | 53.97 | -1 | | -32 | 15(0.8) | -45 | [-1] | [-6] | [1] | -71 | -58 | DP | -0.1 | OpenShort? | | (-5) | 4 | 8 | -8 | -2 | -1.3,12 | 25 | | | | |
| 16 | Feb/7 | 14 | 56.33 | 54.24 | 54.42(0.09) | 54.18(-0.14) | 53.99(-0.01) | 53.92 | -1 | | -32 | 14(-4.7) | -20 | [8] | [-10] | [-9] | -72 | -179 | DR | -0.2 | OpenShort | | (-2) | -1 | -23 | -6 | -4 | -1.5,16 | 25 | | 17 | Feb/7 | 13 | 56.33 | 54.24 | 54.37(0.09) | 54.26(-0.1) | 54(-0.13) | 54.06 | -0.9 | | -32 | 18(-3) | -30 | [8] | [-18] | [-4] | -49 | -178 | DR | 0.1 | OpenShort | | (8) | -11 | -10 | -3 | 0 | -0.7,19 | 25 | | 18 | Feb/7 | 12 | 56.33 | 54.24 | 54.32(0.08) | 54.32(-0.04) | 54.07(-0.14) | 54.12 | -0.9 | | -32 | 21(-2.3) | -20 | [7] | [-17] | [3] | -48 | -150 | RG | 0.1 | Wait | | (10) | -12 | 18 | -12 | -15 | -0.4,12 | 25 | | 19 | Feb/7 | 11 | 56.33 | 54.24 | 54.27(0.06) | 54.34(-0.16) | 54.15(-0.15) | 54.01 | -0.9 | | -32 | 24(-1.4) | -35 | [5] | [-23] | [3] | -55 | -143 | RG | -0.2 | Wait | | (6) | -13 | 25 | -25 | -15 | -0.4,5 | 25 | | 20 | Feb/7 | 10 | 56.33 | 54.24 | 54.24(0.03) | 54.42(-0.18) | 54.23(-0.26) | 53.86 | -1 | | -32 | 25(-0.5) | -50 | [3] | [-34] | [-12] | -41 | -161 | DR | -0.6 | OpenShort | | (5) | -22 | -12 | -27 | -20 | -0.6,24 | 25 | | | | |
| 21 | Feb/7 | 9 | 56.33 | 54.24 | 54.22(0.03) | 54.52(-0.18) | 54.37(-0.27) | 53.93 | -1 | | -32 | 26(-0.6) | -50 | [3] | [-35] | [-34] | -13 | -143 | DR | -0.7 | OpenShort? | | (4) | -23 | -85 | -18 | -20 | -0.5,50 | 25 | | 22 | Feb/6 | 15 | 56.64 | 54.48 | 54.21(0.09) | 54.62(-0.08) | 54.52(-0.07) | 54.44 | -0.9 | | -31 | 26(0) | -25 | [8] | [-12] | [-6] | 20 | -63 | DR | -0.1 | OpenShort? | | (8) | -6 | -10 | -10 | -7 | 0.4,60 | 25 | | 23 | Feb/6 | 14 | 56.64 | 54.48 | 54.16(0.16) | 54.67(-0.02) | 54.56(0.04) | 54.5 | -0.9 | | -31 | 26(-2.4) | 10 | [14] | [1] | [2] | 39 | -82 | RG | -0.1 | Wait | | (8) | 3 | 12 | -4 | -13 | 0.5,76 | 25 | | 24 | Feb/6 | 13 | 56.64 | 54.48 | 54.08(0.17) | 54.68(-0.01) | 54.54(-0.14) | 54.43 | -0.9 | | -31 | 29(-2.1) | -20 | [14] | [-13] | [-10] | 42 | -133 | DR | -0.2 | OpenShort | | (14) | -12 | -22 | -5 | -20 | 0.5,79 | 25 | | 25 | Feb/6 | 12 | 56.64 | 54.48 | 53.99(0.16) | 54.69(0.07) | 54.62(-0.07) | 54.56 | -0.8 | | -31 | 31(-1.1) | -25 | [14] | [-4] | [-8] | 50 | -58 | DR | -0.1 | OpenShort | | (17) | -6 | -14 | -2 | -20 | 0.7,82 | 25 | | | | |
| 26 | Feb/6 | 11 | 56.64 | 54.48 | 53.9(0.16) | 54.65(0.31) | 54.66(-0.12) | 54.65 | -0.8 | | -31 | 32(-0.5) | -20 | [14] | [2] | [-7] | 52 | -40 | CR | -0 | HoldShort | | (15) | -10 | 0 | -10 | -20 | 0.9,79 | 25 | | 27 | Feb/6 | 10 | 56.64 | 54.48 | 53.81(0.17) | 54.48(0.28) | 54.72(-0.09) | 54.65 | -0.8 | | -31 | 32(-0.2) | 15 | [14] | [3] | [10] | 58 | -21 | UT | -0.1 | OpenLong | | (17) | -8 | 45 | -10 | -20 | 1,83 | 25 | | 28 | Feb/6 | 9 | 56.64 | 54.48 | 53.72(0.1) | 54.33(0.23) | 54.77(-0.1) | 54.38 | -0.9 | | -31 | 33(0.4) | -50 | [9] | [-1] | [-31] | 55 | 2 | DR | -0.5 | OpenShort? | | (14) | -9 | -76 | -16 | -20 | 0.8,85 | 25 | | 29 | Feb/5 | 15 | 56.9 | 54.75 | 53.66(0.16) | 54.21(0.29) | 54.82(0.11) | 54.84 | -0.8 | | -31 | 32(1.6) | 20 | [14] | [21] | [5] | 83 | 95 | UT | 0 | OpenLong? | | (15) | 9 | 12 | -8 | 20 | 1.5,95 | 27 | | 30 | Feb/5 | 14 | 56.9 | 54.75 | 53.58(0.14) | 54.05(0.22) | 54.76(0.22) | 54.77 | -0.8 | | -31 | 31(2) | -5 | [12] | [26] | [-9] | 87 | 141 | CR | 0 | OpenShort | | (15) | 18 | -34 | -8 | 20 | 1.6,97 | 27 | | | | |
| 31 | Feb/5 | 13 | 56.9 | 54.75 | 53.51(0.15) | 53.93(0.26) | 54.64(0.73) | 54.98 | -0.8 | | -31 | 29(3.4) | 25 | [13] | [70] | [12] | 103 | 300 | UT | 0.5 | HoldLong | | (14) | 61 | 14 | 3 | 20 | 2.1,100 | 27 | | 32 | Feb/5 | 12 | 56.9 | 54.75 | 53.43(0.16) | 53.79(0.25) | 54.24(0.66) | 54.89 | -0.8 | | -31 | 25(3.8) | 25 | [13] | [64] | [23] | 108 | 276 | UT | 1 | HoldLong | | (14) | 55 | 41 | 12 | 20 | 2.3,100 | 27 | | 33 | Feb/5 | 11 | 56.9 | 54.75 | 53.35(0.11) | 53.66(0.35) | 53.89(0.55) | 54.64 | -0.9 | | -31 | 21(3.4) | 35 | [9] | [58] | [18] | 110 | 266 | UT | 1.4 | HoldLong | | (12) | 46 | 20 | 46 | 20 | 2.4,100 | 27 | | 34 | Feb/5 | 10 | 56.9 | 54.75 | 53.29(0.07) | 53.47(0.33) | 53.59(0.45) | 54.52 | -0.9 | | -31 | 18(3.3) | 15 | [6] | [48] | [29] | 94 | 270 | UT | 2.1 | OpenLong | | (8) | 38 | 55 | 34 | 20 | 2.7,76 | 27 | | 35 | Feb/5 | 9 | 56.9 | 54.75 | 53.25(0.04) | 53.29(0.25) | 53.35(0.24) | 54.19 | -1.1 | | -31 | 15(1.9) | 5 | [3] | [27] | [78] | 73 | 199 | RG | 2.3 | SmallShort? | | (5) | 20 | 205 | 22 | 20 | 2.6,58 | 27 | | | | |
| 36 | Feb/4 | 15 | 57.18 | 54.98 | 53.23(-0.09) | 53.16(0.03) | 53.22(-0.23) | 52.98 | -1.6 | | -39 | 13(-0.7) | -50 | [-8] | [-28] | [-13] | -28 | -20 | DT | -0.8 | OpenShort? | | (-7) | -19 | -22 | -17 | -20 | -0.8,42 | 11 | | 37 | Feb/4 | 14 | 57.18 | 54.98 | 53.28(-0.16) | 53.14(0.05) | 53.34(-0.17) | 53.11 | -1.6 | | -39 | 13(-6) | -50 | [-15] | [-25] | [-7] | -8 | 90 | DT | -0.7 | OpenShort | | (-8) | -16 | -10 | -15 | -13 | -0.5,55 | 11 | | 38 | Feb/4 | 13 | 57.18 | 54.98 | 53.37(-0.11) | 53.11(-0.02) | 53.43(0.15) | 53.17 | -1.6 | | -39 | 19(-1.6) | -50 | [-10] | [2] | [-8] | 8 | 111 | RG | -0.5 | Wait | | (-15) | 14 | -25 | 1 | 7 | -0.4,68 | 11 | | 39 | Feb/4 | 12 | 57.18 | 54.98 | 53.43(-0.08) | 53.12(0.04) | 53.35(0.22) | 53.32 | -1.5 | | -39 | 21(-1.1) | -50 | [-7] | [12] | [-9] | 24 | 118 | RG | -0.1 | Wait | | (-8) | 20 | -39 | 15 | 15 | -0.2,79 | 11 | | 40 | Feb/4 | 11 | 57.18 | 54.98 | 53.47(-0.07) | 53.1(0.03) | 53.23(0.27) | 53.55 | -1.4 | | -39 | 22(-0.8) | -50 | [-6] | [16] | [10] | 36 | 150 | UR | 0.6 | SmallShort | | (-6) | 25 | -4 | 39 | 20 | 0.1,83 | 11 | | | | |
| 41 | Feb/4 | 10 | 57.18 | 54.98 | 53.51(-0.06) | 53.08(0.03) | 53.09(0.27) | 53.57 | -1.4 | | -39 | 23(-0.9) | -50 | [-6] | [17] | [11] | 5 | 140 | UR | 0.8 | SmallShort | | (-5) | 25 | 4 | 29 | 20 | 0.1,52 | 11 | | 42 | Feb/4 | 9 | 57.18 | 54.98 | 53.54(-0.08) | 53.06(0.05) | 52.95(0.3) | 53.55 | -1.4 | | -39 | 24(-1) | -35 | [-7] | [20] | [52] | -22 | 158 | UR | 1 | SmallShort? | | (-6) | 28 | 133 | 21 | 20 | 0,28 | 11 | | 43 | Feb/3 | 15 | 57.59 | 55.49 | 53.58(-0.17) | 53.04(-0.14) | 52.79(-0.19) | 52.77 | -1.9 | | -37 | 25(-1.2) | -50 | [-16] | [-37] | [2] | -81 | -25 | DP | -0 | OpenShort? | | (-15) | -17 | 5 | 1 | -4 | -1.3,2 | 9 | | 44 | Feb/3 | 14 | 57.59 | 55.49 | 53.67(-0.19) | 53.11(-0.19) | 52.89(-0.13) | 52.74 | -2 | | -37 | 26(0) | -50 | [-16] | [-33] | [-5] | -83 | -21 | DT | -0.2 | HoldShort | | (-15) | -11 | -14 | 3 | -8 | -1.4,2 | 9 | | 45 | Feb/3 | 13 | 57.59 | 55.49 | 53.77(-0.2) | 53.21(-0.17) | 52.96(-0.22) | 52.82 | -1.9 | | -37 | 26(-0.3) | -50 | [-17] | [-40] | [-5] | -86 | -42 | DT | -0.2 | HoldShort | | (-17) | -19 | -8 | -3 | -17 | -1.5,2 | 9 | | | | |
| 46 | Feb/3 | 12 | 57.59 | 55.49 | 53.88(-0.18) | 53.3(-0.2) | 53.08(-0.19) | 52.87 | -1.9 | | -37 | 26(0.1) | -50 | [-15] | [-38] | [4] | -83 | -63 | DP | -0.3 | OpenShort | | (-18) | -16 | 15 | 2 | -20 | -1.5,5 | 9 | | 47 | Feb/3 | 11 | 57.59 | 55.49 | 53.98(-0.21) | 53.41(-0.4) | 53.18(-0.18) | 52.78 | -1.9 | | -37 | 26(0.9) | -50 | [-18] | [-47] | [-27] | -92 | -63 | DT | -0.6 | HoldShort | | (-18) | -15 | -81 | -4 | 11 | -1.8,3 | 9 | | 48 | Feb/3 | 10 | 57.59 | 55.49 | 54.09(-0.18) | 53.62(-0.21) | 53.28(-0.1) | 53.26 | -1.7 | | -37 | 25(-0.5) | -50 | [-15] | [-31] | [6] | -77 | -2 | DP | -0 | OpenShort | | (-16) | -9 | 32 | -26 | -9 | -1.3,6 | 9 | | 49 | Feb/3 | 9 | 57.59 | 55.49 | 54.19(-0.2) | 53.73(-0.22) | 53.34(-0.23) | 53.07 | -1.8 | | -37 | 26(0.6) | -50 | [-17] | [-43] | [-26] | -88 | -75 | DT | -0.4 | HoldShort? | | (-18) | -20 | -56 | -29 | -20 | -1.7,5 | 9 | | 50 | Jan/31 | 15 | 57.99 | 56.12 | 54.3(-0.19) | 53.85(-0.15) | 53.46(-0.13) | 53.4 | -2 | | -33 | 25(-3.2) | -50 | [-16] | [-31] | [-7] | -80 | -21 | DT | -0.1 | HoldShort? | | (-15) | -11 | 2 | -27 | -20 | -1.4,5 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|