|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $54.7200 One month high (close): $60.8700
XLE Daily Change: -1.05% Daily StdDev 1.16% XLE EMA_5_Trend: -0.99% 10Minute StdDev: $0.2196
Latest Price : $54.72(-1.05%) | Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.4) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.5)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 58.61 | 57.15 | 55.23(-0.07) | 55.17(-0.15) | 54.97(-0.17) | 54.73 | -2 | | -26 | 11(1.3) | -50 | [-6] | [-30] | [-15] | -110 | -64 | DT | -1.2 | HoldShort? | | (-5) | -15 | -29 | -18 | -20 | -2.4,0 | 13 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.17(hourly_sma_10 0.8%) 55.23(hourly_sma_20 0.91%) 57.15(daily_ema_10 4.42%) 58.61(daily_ema_20 7.09%)
|
| | | 2 | Jan/29 | 14 | 58.61 | 57.15 | 55.27(-0.14) | 55.25(-0.09) | 55.06(-0.23) | 54.91 | -1.9 | | -26 | 9(-7.2) | -50 | [-12] | [-34] | [-9] | -100 | 11 | DT | -0.8 | CloseShort | | (-5) | -20 | -6 | -28 | -20 | -2,0 | 13 | | 3 | Jan/29 | 13 | 58.61 | 57.15 | 55.35(-0.12) | 55.3(-0.09) | 55.19(-0.15) | 54.95 | -1.9 | | -26 | 16(-2.4) | -50 | [-10] | [-27] | [-10] | -71 | 10 | DT | -0.7 | OpenShort | | (-14) | -13 | -18 | -18 | -18 | -1.2,9 | 13 | | 4 | Jan/29 | 12 | 58.61 | 57.15 | 55.42(-0.11) | 55.35(-0.02) | 55.27(-0.13) | 55.06 | -1.8 | | -26 | 19(-2.5) | -50 | [-10] | [-22] | [-13] | -55 | 15 | DT | -0.6 | OpenShort | | (-10) | -11 | -21 | -16 | -20 | -1,20 | 13 | | 5 | Jan/29 | 11 | 58.61 | 57.15 | 55.48(-0.12) | 55.36(0.02) | 55.34(-0.07) | 55.19 | -1.8 | | -26 | 21(-2.6) | -50 | [-10] | [-15] | [-3] | -15 | 49 | DT | -0.4 | OpenShort | | (-12) | -6 | -4 | 3 | -20 | -0.7,53 | 13 | | | | |
| 6 | Jan/29 | 10 | 58.61 | 57.15 | 55.55(-0.12) | 55.35(0.01) | 55.38(-0.1) | 55.21 | -1.7 | | -26 | 24(-2.3) | -50 | [-10] | [-18] | [-17] | -17 | 32 | DT | -0.4 | OpenShort | | (-12) | -9 | -52 | 8 | -18 | -0.7,51 | 13 | | 7 | Jan/29 | 9 | 58.61 | 57.15 | 55.62(-0.1) | 55.34(0.04) | 55.44(0.04) | 55.53 | -1.6 | | -26 | 26(-2.6) | -50 | [-9] | [-4] | [11] | -7 | 86 | DP | 0.2 | OpenShort? | | (-8) | 3 | 24 | 12 | 14 | -0.2,48 | 13 | | 8 | Jan/28 | 15 | 58.88 | 57.67 | 55.68(-0.12) | 55.32(0.02) | 55.42(-0.01) | 55.38 | -2 | | -24 | 29(-6.1) | -50 | [-10] | [-9] | [-0] | -25 | 63 | DT | -0.1 | OpenShort? | | (-12) | -1 | -4 | 5 | 2 | -0.5,38 | 12 | | 9 | Jan/28 | 14 | 58.88 | 57.67 | 55.75(-0.17) | 55.31(0.05) | 55.43(0.09) | 55.41 | -2 | | -24 | 35(-4.7) | -50 | [-15] | [-1] | [3] | -40 | 127 | DP | -0 | OpenShort | | (-12) | 8 | 4 | 4 | 5 | -0.6,25 | 12 | | 10 | Jan/28 | 13 | 58.88 | 57.67 | 55.84(-0.18) | 55.31(0) | 55.38(0.11) | 55.38 | -2 | | -24 | 40(-3.8) | -50 | [-16] | [-1] | [-4] | -43 | 121 | DT | 0 | OpenShort | | (-18) | 10 | -18 | 6 | 9 | -0.7,25 | 12 | | | | |
| 11 | Jan/28 | 12 | 58.88 | 57.67 | 55.94(-0.15) | 55.31(-0) | 55.32(0.12) | 55.49 | -1.9 | | -24 | 43(-1.8) | -50 | [-13] | [0] | [8] | -40 | 94 | UR | 0.2 | SmallShort | | (-14) | 10 | 12 | 12 | 20 | -0.6,25 | 12 | | 12 | Jan/28 | 11 | 58.88 | 57.67 | 56.02(-0.14) | 55.28(-0.21) | 55.25(0.05) | 55.42 | -2 | | -24 | 45(-0.8) | -50 | [-12] | [-15] | [5] | -52 | 38 | DP | 0.2 | OpenShort | | (-14) | 4 | -2 | 11 | 20 | -0.8,18 | 12 | | 13 | Jan/28 | 10 | 58.88 | 57.67 | 56.1(-0.13) | 55.4(-0.15) | 55.22(0.05) | 55.43 | -2 | | -24 | 46(-0.2) | -50 | [-11] | [-12] | [19] | -60 | 18 | DP | 0.3 | OpenShort | | (-13) | 4 | 40 | 9 | 20 | -0.8,10 | 12 | | 14 | Jan/28 | 9 | 58.88 | 57.67 | 56.17(-0.16) | 55.48(-0.22) | 55.19(0.02) | 55.18 | -2.1 | | -24 | 46(1.2) | -50 | [-14] | [-18] | [8] | -77 | -21 | DP | -0 | OpenShort? | | (-16) | 2 | 20 | 3 | 7 | -1.2,3 | 12 | | 15 | Jan/27 | 15 | 59.21 | 58.13 | 56.26(-0.13) | 55.6(-0.27) | 55.18(-0.11) | 55.06 | -2.7 | | -23 | 45(-3.7) | -50 | [-11] | [-31] | [-6] | -86 | -111 | DT | -0.2 | HoldShort? | | (-14) | -10 | -16 | 2 | -16 | -1.5,2 | 9 | | | | |
| 16 | Jan/27 | 14 | 59.21 | 58.13 | 56.33(-0.21) | 55.75(-0.25) | 55.24(-0.13) | 55.16 | -2.7 | | -23 | 49(0.8) | -50 | [-18] | [-34] | [-6] | -86 | -39 | DT | -0.1 | HoldShort | | (-13) | -11 | -18 | 7 | -16 | -1.6,4 | 9 | | 17 | Jan/27 | 13 | 59.21 | 58.13 | 56.45(-0.19) | 55.89(-0.26) | 55.31(-0.47) | 55.27 | -2.6 | | -23 | 48(1.5) | -50 | [-16] | [-63] | [-1] | -86 | -139 | DT | -0.1 | OpenShort | | (-17) | -41 | 0 | 5 | -20 | -1.6,4 | 9 | | 18 | Jan/27 | 12 | 59.21 | 58.13 | 56.56(-0.18) | 56.03(-0.28) | 55.57(-0.36) | 55.27 | -2.6 | | -23 | 46(2.8) | -50 | [-16] | [-54] | [5] | -93 | -143 | DP | -0.4 | OpenShort | | (-17) | -31 | 22 | 6 | -20 | -1.8,2 | 9 | | 19 | Jan/27 | 11 | 59.21 | 58.13 | 56.66(-0.22) | 56.19(-0.38) | 55.77(-0.46) | 55.13 | -2.7 | | -23 | 44(5) | -50 | [-19] | [-68] | [-19] | -108 | -168 | DT | -1 | HoldShort | | (-19) | -40 | -38 | -14 | -20 | -2.3,0 | 9 | | 20 | Jan/27 | 10 | 59.21 | 58.13 | 56.78(-0.21) | 56.4(-0.36) | 56.03(-0.4) | 55.36 | -2.5 | | -23 | 39(4.7) | -50 | [-18] | [-62] | [-14] | -102 | -144 | DT | -1.1 | HoldShort | | (-19) | -35 | -26 | -3 | -20 | -2.4,8 | 9 | | | | |
| 21 | Jan/27 | 9 | 59.21 | 58.13 | 56.9(-0.19) | 56.6(-0.28) | 56.26(-0.38) | 55.52 | -2.4 | | -23 | 34(4.8) | -50 | [-16] | [-56] | [-62] | -110 | -148 | DT | -1.4 | HoldShort? | | (-17) | -33 | -164 | -7 | -20 | -2.7,8 | 9 | | 22 | Jan/24 | 15 | 59.56 | 58.63 | 57.01(-0.11) | 56.76(-0.07) | 56.47(-0.05) | 56.56 | -2.4 | | -19 | 29(-7.2) | -50 | [-10] | [-15] | [15] | -67 | 14 | DP | 0.2 | OpenShort? | | (-10) | -4 | 43 | 6 | -7 | -1,8 | 20 | | 23 | Jan/24 | 14 | 59.56 | 58.63 | 57.07(-0.16) | 56.8(-0.12) | 56.5(-0.18) | 56.29 | -2.6 | | -19 | 36(-0.9) | -50 | [-14] | [-31] | [-10] | -93 | -24 | DT | -0.5 | HoldShort | | (-13) | -16 | -18 | -5 | -20 | -1.7,0 | 20 | | 24 | Jan/24 | 13 | 59.56 | 58.63 | 57.16(-0.16) | 56.87(-0.07) | 56.6(-0.32) | 56.4 | -2.5 | | -19 | 37(-1.6) | -50 | [-14] | [-41] | [-10] | -90 | -49 | DT | -0.4 | HoldShort | | (-14) | -29 | -17 | -10 | -20 | -1.6,0 | 20 | | 25 | Jan/24 | 12 | 59.56 | 58.63 | 57.25(-0.17) | 56.91(-0.02) | 56.78(-0.3) | 56.51 | -2.4 | | -19 | 39(-2.1) | -50 | [-15] | [-37] | [-10] | -85 | -34 | DT | -0.5 | HoldShort | | (-14) | -27 | -13 | -13 | -20 | -1.5,3 | 20 | | | | |
| 26 | Jan/24 | 11 | 59.56 | 58.63 | 57.35(-0.16) | 56.92(-0.15) | 56.95(-0.17) | 56.59 | -2.3 | | -19 | 41(-2.4) | -50 | [-14] | [-31] | [-9] | -79 | -11 | DT | -0.7 | HoldShort | | (-15) | -15 | -16 | -19 | -5 | -1.5,9 | 20 | | 27 | Jan/24 | 10 | 59.56 | 58.63 | 57.44(-0.17) | 57.01(-0.12) | 57.05(-0.1) | 56.69 | -2.3 | | -19 | 43(-1.9) | -50 | [-15] | [-24] | [-10] | -60 | 17 | DT | -0.7 | OpenShort | | (-14) | -9 | -21 | -10 | -14 | -1.4,25 | 20 | | 28 | Jan/24 | 9 | 59.56 | 58.63 | 57.54(-0.15) | 57.08(-0.1) | 57.11(-0.04) | 56.82 | -2.2 | | -19 | 45(-1.2) | -50 | [-14] | [-17] | [-25] | -45 | 11 | DT | -0.5 | OpenShort? | | (-15) | -4 | -75 | 3 | -11 | -1.3,38 | 20 | | 29 | Jan/23 | 15 | 59.83 | 58.99 | 57.63(-0.11) | 57.14(-0.04) | 57.13(0.16) | 57.3 | -2.1 | | -17 | 46(-6.5) | -50 | [-10] | [6] | [2] | -21 | 91 | UR | 0.3 | SmallShort? | | (-9) | 14 | -9 | 15 | 20 | -0.6,44 | 21 | | 30 | Jan/23 | 14 | 59.83 | 58.99 | 57.69(-0.15) | 57.16(-0.05) | 57.04(0.27) | 57.36 | -2.1 | | -17 | 53(-5.4) | -50 | [-14] | [15] | [19] | -30 | 161 | UR | 0.5 | SmallShort | | (-11) | 25 | 42 | 15 | 20 | -0.5,33 | 21 | | | | |
| 31 | Jan/23 | 13 | 59.83 | 58.99 | 57.78(-0.17) | 57.19(-0.12) | 56.89(-0.13) | 57.09 | -2.3 | | -17 | 58(-3) | -50 | [-16] | [-25] | [10] | -53 | 21 | DP | 0.3 | OpenShort | | (-15) | -12 | 19 | 12 | 16 | -1,22 | 21 | | 32 | Jan/23 | 12 | 59.83 | 58.99 | 57.88(-0.19) | 57.26(-0.15) | 56.96(-0.16) | 56.97 | -2.4 | | -17 | 61(-2.1) | -50 | [-17] | [-30] | [3] | -66 | -7 | DP | 0 | OpenShort | | (-19) | -15 | 4 | 13 | -5 | -1.3,17 | 21 | | 33 | Jan/23 | 11 | 59.83 | 58.99 | 57.99(-0.19) | 57.35(-0.19) | 57.05(-0.17) | 56.95 | -2.4 | | -17 | 63(0) | -50 | [-17] | [-33] | [5] | -75 | -30 | DP | -0.1 | OpenShort | | (-19) | -16 | 17 | 3 | -9 | -1.4,10 | 21 | | 34 | Jan/23 | 10 | 59.83 | 58.99 | 58.1(-0.2) | 57.46(-0.24) | 57.15(-0.23) | 56.84 | -2.5 | | -17 | 63(2) | -50 | [-18] | [-40] | [9] | -88 | -74 | DP | -0.4 | OpenShort | | (-19) | -21 | 39 | -14 | -20 | -1.7,5 | 21 | | 35 | Jan/23 | 9 | 59.83 | 58.99 | 58.22(-0.22) | 57.6(-0.3) | 57.28(-0.37) | 56.59 | -2.7 | | -17 | 61(6.4) | -50 | [-20] | [-56] | [-52] | -104 | -150 | DT | -1 | HoldShort? | | (-20) | -34 | -135 | -19 | -20 | -2.2,1 | 21 | | | | |
| 36 | Jan/22 | 15 | 60.07 | 59.25 | 58.35(5.19) | 57.77(-0.19) | 57.5(-0.1) | 57.46 | -2.5 | | -16 | 55(-1158.5) | 50 | [472] | [96] | [0] | -84 | -5460 | UT | -0.1 | OpenLong? | | (-13) | -9 | 6 | -12 | 0 | -1.4,1 | 30 | | 37 | Jan/22 | 14 | 60.07 | 59.25 | 55.47(-0.2) | 57.88(-0.2) | 57.56(-0.14) | 57.42 | -2.5 | | -16 | 1214(-2.3) | -50 | [-18] | [-31] | [-3] | -45 | 517 | DT | -0 | OpenShort | | (487) | -13 | 0 | -10 | -10 | 0.2,0 | 30 | | 38 | Jan/22 | 13 | 60.07 | 59.25 | 55.58(-0.19) | 58(-0.19) | 57.64(-0.22) | 57.42 | -2.5 | | -16 | 1216(-2.3) | -50 | [-17] | [-37] | [-12] | -48 | 467 | DT | -0 | OpenShort | | (-18) | -20 | -17 | -22 | -20 | 0.1,0 | 30 | | 39 | Jan/22 | 12 | 60.07 | 59.25 | 55.69(-0.18) | 58.11(-0.19) | 57.77(-0.24) | 57.53 | -2.4 | | -16 | 1218(-2.2) | -50 | [-16] | [-39] | [-12] | -48 | 451 | DT | -0 | OpenShort | | (-18) | -22 | -19 | -22 | -20 | 0.1,0 | 30 | | 40 | Jan/22 | 11 | 60.07 | 59.25 | 55.79(-0.19) | 58.22(-0.25) | 57.91(-0.25) | 57.65 | -2.3 | | -16 | 1220(-2.2) | -50 | [-17] | [-43] | [-11] | -15 | 459 | DT | -0 | OpenShort | | (-16) | -23 | -19 | -23 | -16 | 0.1,33 | 30 | | | | |
| 41 | Jan/22 | 10 | 60.07 | 59.25 | 55.9(-0.18) | 58.37(-0.22) | 58.05(-0.27) | 57.77 | -2.2 | | -16 | 1223(-2.2) | -50 | [-16] | [-43] | [-7] | 18 | 443 | DT | -0 | OpenShort | | (-18) | -24 | -8 | -12 | -20 | 0.1,65 | 30 | | 42 | Jan/22 | 9 | 60.07 | 59.25 | 56(-0.17) | 58.5(-0.23) | 58.2(-0.27) | 57.82 | -2.1 | | -16 | 1225(-1.9) | -50 | [-15] | [-43] | [-18] | 18 | 433 | DT | -0 | OpenShort? | | (-16) | -24 | -38 | -12 | -20 | 0.1,65 | 30 | | 43 | Jan/21 | 15 | 60.28 | 59.58 | 56.09(-0.16) | 58.64(-0.18) | 58.36(-0.16) | 58.07 | -2.3 | | -14 | 1227(-103.1) | -50 | [-14] | [-30] | [-10] | 53 | 471 | DT | -0 | OpenShort? | | (-14) | -14 | -23 | 0 | -20 | 0.2,98 | 38 | | 44 | Jan/21 | 14 | 60.28 | 59.58 | 56.18(-0.1) | 58.74(-0.17) | 58.45(-0.15) | 58.22 | -2.1 | | -14 | 1330(-1.1) | -50 | [-9] | [-27] | [-10] | 53 | 423 | DT | -0 | OpenShort | | (-13) | -14 | -23 | 0 | -20 | 0.2,98 | 38 | | 45 | Jan/21 | 13 | 60.28 | 59.58 | 56.23(-0.09) | 58.84(-0.13) | 58.54(-0.23) | 58.37 | -2 | | -14 | 1331(-1) | -50 | [-8] | [-33] | [-10] | 53 | 412 | DT | -0 | OpenShort | | (-8) | -21 | -24 | 0 | -20 | 0.2,98 | 38 | | | | |
| 46 | Jan/21 | 12 | 60.28 | 59.58 | 56.28(-0.08) | 58.92(11.03) | 58.68(-0.18) | 58.53 | -1.8 | | -14 | 1332(-1) | -50 | [-7] | [475] | [-144] | 53 | 436 | RG | -0 | Wait | | (-8) | -16 | -8 | -0 | -20 | 0.2,98 | 38 | | 47 | Jan/21 | 11 | 60.28 | 59.58 | 56.33(-0.08) | 53.07(-0.17) | 58.79(-0.22) | 58.58 | -1.8 | | -14 | 1333(-1) | -50 | [-7] | [-33] | [49] | 53 | 426 | DP | -0 | OpenShort | | (-6) | -20 | 3 | -0 | 20 | 0.2,98 | 38 | | 48 | Jan/21 | 10 | 60.28 | 59.58 | 56.37(-0.09) | 53.16(-0.19) | 58.92(-0.19) | 58.56 | -1.8 | | -14 | 1334(-1) | -50 | [-8] | [-32] | [49] | 53 | 433 | DP | -0 | OpenShort | | (-8) | -17 | -13 | 18 | 20 | 0.2,98 | 38 | | 49 | Jan/21 | 9 | 60.28 | 59.58 | 56.42(-0.08) | 53.26(-0.19) | 59.03(-0.19) | 58.64 | -1.7 | | -14 | 1335(-0.9) | -50 | [-7] | [-31] | [35] | 54 | 422 | DP | -0 | OpenShort? | | (-8) | -17 | -66 | 18 | 20 | 0.2,99 | 38 | | 50 | Jan/17 | 15 | 60.45 | 59.86 | 56.47(-0.05) | 53.36(-0.13) | 59.14(-0.03) | 59.08 | -1.5 | | -10 | 1336(-88.8) | -45 | [-5] | [-12] | [61] | 54 | 503 | DP | -0 | OpenShort? | | (-4) | -3 | -2 | 18 | 20 | 0.2,99 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|