|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $63.0900 One month high (close): $70.8600
XLC Daily Change: 1.13% Daily StdDev 1.17% XLC EMA_5_Trend: 0.73% 10Minute StdDev: $0.4163
Latest Price : $70.86(1.13%) | Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 67.36 | 69.03 | 70.1(0.09) | 70.41(0.16) | 70.73(0.14) | 70.88 | 1.6 | | 21 | 19(1.7) | 50 | [8] | [25] | [3] | 98 | 55 | UT | 0.4 | OpenLong? | | (8) | 12 | 7 | -4 | 16 | 1.9,100 | 91 | Sample size 50 Avg positive next hour return: 0.19%(62%) Avg negative next hour return: -0.61%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.41(hourly_sma_10 -0.66%) 70.1(hourly_sma_20 -1.1%) 69.03(daily_ema_10 -2.61%) 67.36(daily_ema_20 -4.97%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 67.36 | 69.03 | 70.04(0.07) | 70.3(0.16) | 70.63(0.17) | 70.82 | 1.6 | | 21 | 17(1.9) | 50 | [6] | [27] | [1] | 103 | 82 | TP | 0.5 | OpenShort | | (8) | 15 | 3 | -5 | 14 | 2.1,100 | 91 | | 3 | Nov/20 | 13 | 67.36 | 69.03 | 69.99(0.07) | 70.19(0.13) | 70.51(0.23) | 70.8 | 1.6 | | 21 | 15(2.5) | 50 | [6] | [31] | [11] | 113 | 107 | UT | 0.9 | HoldLong | | (6) | 20 | 26 | -2 | 20 | 2.5,100 | 91 | | 4 | Nov/20 | 12 | 67.36 | 69.03 | 69.94(0.07) | 70.1(0.1) | 70.35(0.19) | 70.59 | 1.5 | | 21 | 13(1.6) | 50 | [6] | [26] | [3] | 110 | 67 | TP | 0.9 | OpenShort | | (5) | 16 | 5 | -4 | 20 | 2.4,100 | 91 | | 5 | Nov/20 | 11 | 67.36 | 69.03 | 69.89(0.06) | 70.03(0.09) | 70.22(0.2) | 70.55 | 1.5 | | 21 | 11(2.2) | 50 | [5] | [26] | [12] | 118 | 81 | UT | 1.4 | HoldLong | | (6) | 17 | 20 | 11 | 20 | 2.7,100 | 91 | | | | |
| 6 | Nov/20 | 10 | 67.36 | 69.03 | 69.85(0.04) | 69.97(0.07) | 70.08(0.16) | 70.39 | 1.4 | | 21 | 9(2.3) | 50 | [3] | [22] | [11] | 120 | 80 | UT | 1.6 | HoldLong | | (5) | 14 | 20 | 16 | 20 | 2.8,100 | 91 | | 7 | Nov/20 | 9 | 67.36 | 69.03 | 69.82(0.04) | 69.92(0.06) | 69.97(0.13) | 70.23 | 1.3 | | 21 | 7(1.2) | 50 | [3] | [19] | [16] | 122 | 53 | UT | 1.8 | HoldLong? | | (3) | 11 | 31 | 26 | 16 | 2.9,99 | 91 | | 8 | Nov/17 | 15 | 67.14 | 68.67 | 69.79(0.01) | 69.88(0.04) | 69.88(0.03) | 69.98 | 1.4 | | 19 | 5(0) | 50 | [1] | [8] | [4] | 85 | 26 | UT | 0.9 | HoldLong? | | (3) | 3 | 3 | 17 | 3 | 1.7,92 | 91 | | 9 | Nov/17 | 14 | 67.14 | 68.67 | 69.78(0.03) | 69.85(0.06) | 69.86(0.01) | 69.95 | 1.4 | | 19 | 5(0) | 50 | [3] | [7] | [5] | 72 | -8 | UT | 0.8 | OpenLong | | (1) | 1 | 8 | 18 | -1 | 1.6,82 | 91 | | 10 | Nov/17 | 13 | 67.14 | 68.67 | 69.76(0.01) | 69.81(0.03) | 69.85(-0.01) | 69.89 | 1.4 | | 19 | 5(-0.3) | 50 | [1] | [4] | [1] | 45 | 7 | UT | 0.4 | OpenLong | | (1) | -1 | 6 | -6 | 3 | 1.2,65 | 91 | | | | |
| 11 | Nov/17 | 12 | 67.14 | 68.67 | 69.75(0.01) | 69.81(0) | 69.86(-0.01) | 69.84 | 1.3 | | 19 | 6(0.1) | 50 | [1] | [2] | [1] | 34 | -3 | UT | -0.2 | OpenLong | | (3) | -1 | 12 | -16 | 0 | 0.8,64 | 91 | | 12 | Nov/17 | 11 | 67.14 | 68.67 | 69.74(0.01) | 69.81(0) | 69.87(-0.01) | 69.74 | 1.3 | | 19 | 6(-0.5) | 40 | [1] | [2] | [-10] | 19 | -13 | CR | -1.2 | HoldShort | | (0) | -1 | -16 | -29 | 0 | 0,69 | 91 | | 13 | Nov/17 | 10 | 67.14 | 68.67 | 69.73(0.03) | 69.79(0.01) | 69.88(0.06) | 69.87 | 1.3 | | 19 | 6(0.1) | 50 | [3] | [9] | [-2] | 64 | 5 | CR | -0.1 | HoldShort | | (3) | 5 | -3 | -8 | 1 | 1.1,86 | 91 | | 14 | Nov/17 | 9 | 67.14 | 68.67 | 69.73(0) | 69.78(0.04) | 69.84(0.1) | 69.89 | 1.4 | | 19 | 6(0.3) | 50 | [0] | [13] | [1] | 82 | 56 | UR | 0.4 | SmallShort? | | (3) | 9 | -9 | 21 | 4 | 1.5,94 | 91 | | 15 | Nov/16 | 15 | 66.94 | 68.41 | 69.71(0.03) | 69.75(0.04) | 69.77(0.07) | 69.97 | 1.6 | | 18 | 6(0.5) | 50 | [3] | [12] | [9] | 105 | 27 | UT | 1.8 | CloseLong? | | (1) | 6 | 9 | 32 | 11 | 2.3,97 | 92 | | | | |
| 16 | Nov/16 | 14 | 66.94 | 68.41 | 69.69(0.11) | 69.72(0.01) | 69.72(0.03) | 69.89 | 1.5 | | 18 | 5(-10.1) | 50 | [9] | [9] | [10] | 89 | -73 | UT | 1.7 | HoldLong | | (1) | 3 | 16 | 25 | 10 | 2.1,86 | 92 | | 17 | Nov/16 | 13 | 66.94 | 68.41 | 69.61(0.09) | 69.72(0) | 69.7(-0.01) | 69.76 | 1.5 | | 18 | 15(-5.1) | 50 | [8] | [5] | [1] | 18 | -72 | UT | 0.2 | OpenLong | | (9) | -1 | 8 | -13 | 9 | 0.5,55 | 92 | | 18 | Nov/16 | 12 | 66.94 | 68.41 | 69.55(0.1) | 69.71(-0.01) | 69.71(-0.01) | 69.7 | 1.4 | | 18 | 20(-3.9) | 50 | [9] | [5] | [3] | 10 | -82 | UT | -0 | OpenLong | | (8) | -1 | 20 | -19 | -1 | 0.4,50 | 92 | | 19 | Nov/16 | 11 | 66.94 | 68.41 | 69.48(0.07) | 69.71(0) | 69.72(-0.03) | 69.54 | 1.4 | | 18 | 24(-2.7) | 50 | [6] | [3] | [-12] | 13 | -68 | CR | -0.4 | HoldShort | | (8) | -3 | -23 | -19 | -16 | 0.1,60 | 92 | | 20 | Nov/16 | 10 | 66.94 | 68.41 | 69.43(0.1) | 69.72(0.03) | 69.74(0.03) | 69.73 | 1.5 | | 18 | 27(-1.5) | 50 | [9] | [10] | [-3] | 56 | -52 | CR | -0 | HoldShort | | (9) | 3 | -5 | -3 | -6 | 0.6,91 | 92 | | | | |
| 21 | Nov/16 | 9 | 66.94 | 68.41 | 69.36(0.09) | 69.7(0.01) | 69.74(0) | 69.77 | 1.5 | | 18 | 28(-1.7) | 50 | [8] | [6] | [0] | 68 | -30 | UT | 0.1 | OpenLong? | | (9) | 0 | -3 | 2 | 9 | 0.8,98 | 92 | | 22 | Nov/15 | 15 | 66.78 | 68.06 | 69.3(0.13) | 69.69(0.03) | 69.72(0.01) | 69.79 | 1.7 | | 17 | 30(-4.8) | 50 | [11] | [9] | [1] | 69 | -58 | UT | 0.1 | OpenLong? | | (9) | 1 | 3 | 0 | -3 | 0.9,96 | 89 | | 23 | Nov/15 | 14 | 66.78 | 68.06 | 69.21(0.1) | 69.67(0.03) | 69.72(0) | 69.77 | 1.7 | | 17 | 35(-0.7) | 50 | [9] | [8] | [6] | 66 | -19 | UT | 0.1 | OpenLong | | (11) | 0 | 19 | -4 | 10 | 0.9,93 | 89 | | 24 | Nov/15 | 13 | 66.78 | 68.06 | 69.14(0.1) | 69.65(-0.01) | 69.71(0.01) | 69.62 | 1.6 | | 17 | 36(-1) | 50 | [9] | [7] | [-2] | 63 | -27 | CR | -0.1 | HoldShort | | (8) | 1 | -3 | -4 | -1 | 0.8,93 | 89 | | 25 | Nov/15 | 12 | 66.78 | 68.06 | 69.07(0.1) | 69.66(0.01) | 69.7(0.01) | 69.65 | 1.6 | | 17 | 37(-0.7) | 50 | [9] | [8] | [-6] | 69 | -17 | CR | -0.1 | HoldShort | | (10) | 1 | -16 | -3 | -7 | 0.9,96 | 89 | | | | |
| 26 | Nov/15 | 11 | 66.78 | 68.06 | 69(0.12) | 69.65(0.19) | 69.69(0.04) | 69.78 | 1.7 | | 17 | 37(-0.1) | 50 | [10] | [18] | [1] | 79 | 0 | UT | 0.1 | HoldLong | | (10) | 3 | 8 | 2 | -20 | 1.2,99 | 89 | | 27 | Nov/15 | 10 | 66.78 | 68.06 | 68.92(0.15) | 69.52(0.19) | 69.66(0.06) | 69.72 | 1.7 | | 17 | 37(-0.7) | 50 | [13] | [21] | [-4] | 76 | -13 | CR | 0.1 | OpenShort | | (11) | 5 | -8 | 0 | -20 | 1.2,96 | 89 | | 28 | Nov/15 | 9 | 66.78 | 68.06 | 68.82(0.16) | 69.39(0.22) | 69.62(0.06) | 69.78 | 1.7 | | 17 | 38(-1.3) | 50 | [14] | [22] | [8] | 79 | -4 | UT | 0.2 | HoldLong? | | (13) | 5 | 26 | -1 | -4 | 1.4,94 | 89 | | 29 | Nov/14 | 15 | 66.63 | 67.65 | 68.71(0.16) | 69.24(0.16) | 69.58(-0.04) | 69.57 | 1.8 | | 13 | 39(-3.2) | 50 | [14] | [11] | [-0] | 73 | -40 | UT | -0 | OpenLong? | | (14) | -3 | 1 | -4 | 0 | 1.2,93 | 73 | | 30 | Nov/14 | 14 | 66.63 | 67.65 | 68.6(0.16) | 69.13(0.14) | 69.61(-0.01) | 69.56 | 1.7 | | 13 | 43(-1) | 50 | [13] | [13] | [-5] | 75 | -19 | CR | -0.1 | HoldShort | | (14) | -1 | -14 | -7 | 7 | 1.3,92 | 73 | | | | |
| 31 | Nov/14 | 13 | 66.63 | 67.65 | 68.49(0.16) | 69.03(0.19) | 69.62(0.36) | 69.67 | 1.8 | | 13 | 44(1) | 50 | [13] | [46] | [7] | 83 | 102 | UT | 0.1 | HoldLong | | (15) | 30 | 19 | -8 | 20 | 1.6,93 | 73 | | 32 | Nov/14 | 12 | 66.63 | 67.65 | 68.38(0.13) | 68.9(0.2) | 69.37(0.32) | 69.52 | 1.7 | | 13 | 43(1.9) | 50 | [11] | [43] | [-3] | 84 | 121 | CR | 0.2 | OpenShort | | (14) | 27 | -9 | -11 | 20 | 1.6,94 | 73 | | 33 | Nov/14 | 11 | 66.63 | 67.65 | 68.29(0.13) | 68.76(0.17) | 69.15(0.35) | 69.59 | 1.8 | | 13 | 41(4) | 50 | [11] | [44] | [0] | 96 | 148 | UT | 0.6 | OpenLong | | (13) | 29 | -15 | 11 | 20 | 1.9,98 | 73 | | 34 | Nov/14 | 10 | 66.63 | 67.65 | 68.2(0.13) | 68.64(0.22) | 68.91(0.39) | 69.71 | 1.8 | | 13 | 37(6.6) | 50 | [11] | [49] | [12] | 107 | 188 | UT | 1.3 | HoldLong | | (13) | 33 | 12 | 13 | 20 | 2.4,97 | 73 | | 35 | Nov/14 | 9 | 66.63 | 67.65 | 68.11(0.13) | 68.49(0.2) | 68.64(0.31) | 69.61 | 1.8 | | 13 | 30(7.2) | 50 | [11] | [42] | [58] | 118 | 168 | UT | 1.9 | HoldLong? | | (10) | 26 | 150 | 15 | 20 | 3,93 | 73 | | | | |
| 36 | Nov/13 | 15 | 66.55 | 67.18 | 68.02(0.04) | 68.35(0.04) | 68.64(0) | 68.41 | 1.2 | | 9 | 23(-0.6) | 50 | [3] | [6] | [-1] | 64 | 20 | CR | -0.1 | HoldShort? | | (5) | 0 | 0 | -6 | -3 | 1,89 | 51 | | 37 | Nov/13 | 14 | 66.55 | 67.18 | 67.99(0.07) | 68.32(0.09) | 68.43(0.09) | 68.41 | 1.2 | | 9 | 24(-0.3) | 50 | [6] | [17] | [-1] | 68 | 12 | CR | -0.1 | HoldShort | | (3) | 8 | 3 | -6 | -9 | 1.1,90 | 51 | | 38 | Nov/13 | 13 | 66.55 | 67.18 | 67.94(0.06) | 68.26(0.13) | 68.43(0) | 68.38 | 1.1 | | 9 | 24(0.1) | 50 | [5] | [10] | [-5] | 74 | 0 | CR | 0 | HoldShort | | (6) | 0 | -8 | -3 | -19 | 1.2,94 | 51 | | 39 | Nov/13 | 12 | 66.55 | 67.18 | 67.9(0.09) | 68.17(0.13) | 68.37(0.06) | 68.44 | 1.2 | | 9 | 24(0.4) | 50 | [8] | [16] | [-3] | 83 | 5 | CR | 0.2 | OpenShort | | (6) | 5 | -11 | 5 | -1 | 1.4,98 | 51 | | 40 | Nov/13 | 11 | 66.55 | 67.18 | 67.84(0.09) | 68.08(0.18) | 68.33(0.09) | 68.53 | 1.2 | | 9 | 23(0.8) | 50 | [8] | [21] | [6] | 86 | 32 | UT | 0.5 | HoldLong | | (8) | 8 | 17 | -5 | 9 | 1.8,91 | 51 | | | | |
| 41 | Nov/13 | 10 | 66.55 | 67.18 | 67.78(0.07) | 67.96(0.15) | 68.27(0.09) | 68.39 | 1.2 | | 9 | 23(1.3) | 50 | [6] | [19] | [13] | 84 | 42 | UT | 0.3 | OpenLong | | (8) | 8 | 37 | -6 | 15 | 1.7,91 | 51 | | 42 | Nov/13 | 9 | 66.55 | 67.18 | 67.73(0.06) | 67.86(0.07) | 68.21(0.07) | 68.1 | 1 | | 9 | 21(0.1) | 50 | [5] | [14] | [-12] | 69 | 8 | CR | -0.3 | HoldShort? | | (5) | 6 | -33 | -10 | 7 | 1.1,91 | 51 | | 43 | Nov/10 | 15 | 66.52 | 66.8 | 67.69(0.06) | 67.81(0.06) | 68.16(0.26) | 68.37 | 1.2 | | 8 | 21(1.9) | 50 | [5] | [31] | [10] | 100 | 106 | UT | 0.6 | HoldLong? | | (6) | 22 | 13 | 9 | 20 | 2,100 | 55 | | 44 | Nov/10 | 14 | 66.52 | 66.8 | 67.65(0.03) | 67.77(0.04) | 67.98(0.24) | 68.27 | 1.1 | | 8 | 19(2) | 50 | [3] | [28] | [10] | 103 | 120 | UT | 1 | HoldLong | | (5) | 20 | 8 | 25 | 20 | 2.1,100 | 55 | | 45 | Nov/10 | 13 | 66.52 | 66.8 | 67.63(0.03) | 67.74(0.07) | 67.82(0.25) | 68.21 | 1.1 | | 8 | 17(1.8) | 50 | [3] | [30] | [16] | 100 | 123 | UT | 1.5 | HoldLong | | (3) | 21 | 15 | 47 | 20 | 2.2,95 | 55 | | | | |
| 46 | Nov/10 | 12 | 66.52 | 66.8 | 67.61(0.01) | 67.69(0.04) | 67.65(0.21) | 68.09 | 1 | | 8 | 15(0.9) | 50 | [1] | [25] | [19] | 72 | 113 | UT | 1.8 | OpenLong | | (1) | 18 | 30 | 38 | 20 | 2,72 | 55 | | 47 | Nov/10 | 11 | 66.52 | 66.8 | 67.61(0) | 67.66(0.06) | 67.51(0.06) | 67.85 | 0.9 | | 8 | 15(0.2) | 50 | [0] | [13] | [21] | 28 | 55 | UR | 1.5 | SmallShort | | (0) | 5 | 48 | 27 | 6 | 1.1,50 | 55 | | 48 | Nov/10 | 10 | 66.52 | 66.8 | 67.6(-0.03) | 67.66(0) | 67.47(-0.13) | 67.47 | 0.6 | | 8 | 14(-0.5) | 10 | [-3] | [-6] | [-4] | -40 | -24 | RG | 0 | Wait | | (-3) | -11 | -3 | -13 | -9 | -0.6,25 | 55 | | 49 | Nov/10 | 9 | 66.52 | 66.8 | 67.62(-0.03) | 67.62(0.01) | 67.56(-0.13) | 67.5 | 0.6 | | 8 | 15(0) | 25 | [-3] | [-6] | [4] | -41 | -24 | RG | -0.3 | Wait? | | (-3) | -11 | 21 | -14 | -15 | -0.5,22 | 55 | | 50 | Nov/9 | 15 | 66.44 | 66.28 | 67.64(-0.01) | 67.61(0.01) | 67.65(-0.12) | 67.33 | 0.6 | | 1 | 15(0.3) | -5 | [-1] | [-6] | [-8] | -54 | -71 | RG | -1.4 | SmallLong? | | (-3) | -10 | -9 | -18 | -20 | -1.3,29 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|