XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $63.0900 One month high (close): $70.0800

XLC Daily Change: -0.01% Daily StdDev 1.16% XLC EMA_5_Trend: 0.46% 10Minute StdDev: $0.1282

Latest Price : $70.07(-0.01%)

Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.2)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.06%(64%) Avg negative next hour return: -0.05%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	15	67.14	68.67	69.79(0.01)	69.88(0.04)	69.88(0.03)	69.98	1.4	19	6(0.3)	50	[1]	[8]	[4]	85	26	UT	0.9	HoldLong?	(3)	3	3	17	3	1.7,92	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.79(hourly_sma_20 -0.27%) 68.67(daily_ema_10 -1.87%) 67.14(daily_ema_20 -4.06%) Resistance Levels:

2	Nov/17	14	67.14	68.67	69.78(0.03)	69.85(0.06)	69.86(0.01)	69.95	1.4	19	5(0)	50	[3]	[7]	[5]	72	-8	UT	0.8	OpenLong	(1)	1	8	18	-1	1.6,82	91
3	Nov/17	13	67.14	68.67	69.76(0.01)	69.81(0.03)	69.85(-0.01)	69.89	1.4	19	5(-0.3)	50	[1]	[4]	[1]	45	7	UT	0.4	OpenLong	(1)	-1	6	-6	3	1.2,65	91
4	Nov/17	12	67.14	68.67	69.75(0.01)	69.81(0)	69.86(-0.01)	69.84	1.3	19	6(0.1)	50	[1]	[2]	[1]	34	-3	UT	-0.2	OpenLong	(3)	-1	12	-16	0	0.8,64	91
5	Nov/17	11	67.14	68.67	69.74(0.01)	69.81(0)	69.87(-0.01)	69.74	1.3	19	6(-0.5)	40	[1]	[2]	[-10]	19	-13	CR	-1.2	HoldShort	(0)	-1	-16	-29	0	0,69	91

6	Nov/17	10	67.14	68.67	69.73(0.03)	69.79(0.01)	69.88(0.06)	69.87	1.3	19	6(0.1)	50	[3]	[9]	[-2]	64	5	CR	-0.1	HoldShort	(3)	5	-3	-8	1	1.1,86	91
7	Nov/17	9	67.14	68.67	69.73(0)	69.78(0.04)	69.84(0.1)	69.89	1.4	19	6(0.3)	50	[0]	[13]	[1]	82	56	UR	0.4	SmallShort?	(3)	9	-9	21	4	1.5,94	91
8	Nov/16	15	66.94	68.41	69.71(0.03)	69.75(0.04)	69.77(0.07)	69.97	1.6	18	6(0.5)	50	[3]	[12]	[9]	105	27	UT	1.8	CloseLong?	(1)	6	9	32	11	2.3,97	92
9	Nov/16	14	66.94	68.41	69.69(0.11)	69.72(0.01)	69.72(0.03)	69.89	1.5	18	5(-10.1)	50	[9]	[9]	[10]	89	-74	UT	1.7	HoldLong	(1)	3	16	25	10	2.1,86	92
10	Nov/16	13	66.94	68.41	69.61(0.09)	69.72(0)	69.7(-0.01)	69.76	1.5	18	15(-5.1)	50	[8]	[5]	[1]	18	-73	UT	0.2	OpenLong	(9)	-1	8	-13	9	0.5,55	92

11	Nov/16	12	66.94	68.41	69.55(0.1)	69.71(-0.01)	69.71(-0.01)	69.7	1.4	18	20(-3.9)	50	[9]	[5]	[3]	10	-83	UT	-0	OpenLong	(8)	-1	19	-19	-1	0.4,50	92
12	Nov/16	11	66.94	68.41	69.48(0.07)	69.71(0)	69.72(-0.03)	69.54	1.4	18	24(-2.7)	50	[6]	[3]	[-12]	13	-69	CR	-0.4	HoldShort	(8)	-3	-23	-19	-16	0.1,60	92
13	Nov/16	10	66.94	68.41	69.43(0.1)	69.72(0.03)	69.74(0.03)	69.73	1.5	18	27(-1.5)	50	[9]	[10]	[-3]	56	-53	CR	-0	HoldShort	(9)	3	-5	-3	-6	0.6,91	92
14	Nov/16	9	66.94	68.41	69.36(0.09)	69.7(0.01)	69.74(0)	69.77	1.5	18	28(-1.7)	50	[8]	[6]	[0]	68	-31	UT	0.1	OpenLong?	(9)	0	-3	2	9	0.8,98	92
15	Nov/15	15	66.78	68.06	69.3(0.13)	69.69(0.03)	69.72(0.01)	69.79	1.7	17	30(-4.8)	50	[11]	[9]	[1]	69	-59	UT	0.1	OpenLong?	(9)	1	3	0	-3	0.9,96	89

16	Nov/15	14	66.78	68.06	69.21(0.1)	69.67(0.03)	69.72(0)	69.77	1.7	17	35(-0.7)	50	[9]	[8]	[6]	66	-20	UT	0.1	OpenLong	(11)	0	19	-4	10	0.9,93	89
17	Nov/15	13	66.78	68.06	69.14(0.1)	69.65(-0.01)	69.71(0.01)	69.62	1.6	17	36(-1)	50	[9]	[7]	[-2]	63	-28	CR	-0.1	HoldShort	(8)	1	-3	-4	-1	0.8,93	89
18	Nov/15	12	66.78	68.06	69.07(0.1)	69.66(0.01)	69.7(0.01)	69.65	1.6	17	37(-0.7)	50	[9]	[8]	[-6]	69	-18	CR	-0.1	HoldShort	(10)	1	-16	-3	-7	0.9,96	89
19	Nov/15	11	66.78	68.06	69(0.12)	69.65(0.19)	69.69(0.04)	69.78	1.7	17	37(-0.1)	50	[10]	[18]	[1]	79	-1	UT	0.1	HoldLong	(10)	3	8	2	-20	1.2,99	89
20	Nov/15	10	66.78	68.06	68.92(0.15)	69.52(0.19)	69.66(0.06)	69.72	1.7	17	37(-0.7)	50	[13]	[21]	[-4]	76	-15	CR	0.1	OpenShort	(11)	5	-8	0	-20	1.2,96	89

21	Nov/15	9	66.78	68.06	68.82(0.16)	69.39(0.22)	69.62(0.06)	69.78	1.7	17	38(-1.3)	50	[14]	[22]	[8]	79	-5	UT	0.2	HoldLong?	(13)	5	25	-1	-4	1.4,94	89
22	Nov/14	15	66.63	67.65	68.71(0.16)	69.24(0.16)	69.58(-0.04)	69.57	1.8	13	39(-3.2)	50	[14]	[11]	[-0]	73	-41	UT	-0	OpenLong?	(14)	-3	1	-4	0	1.2,93	73
23	Nov/14	14	66.63	67.65	68.6(0.16)	69.13(0.14)	69.61(-0.01)	69.56	1.7	13	43(-1)	50	[13]	[13]	[-5]	75	-21	CR	-0.1	HoldShort	(14)	-1	-14	-7	7	1.3,92	73
24	Nov/14	13	66.63	67.65	68.49(0.16)	69.03(0.19)	69.62(0.36)	69.67	1.8	13	44(1)	50	[13]	[46]	[7]	83	102	UT	0.1	HoldLong	(15)	30	19	-8	20	1.6,93	73
25	Nov/14	12	66.63	67.65	68.38(0.13)	68.9(0.2)	69.37(0.32)	69.52	1.7	13	43(1.9)	50	[11]	[43]	[-3]	84	120	CR	0.2	OpenShort	(14)	27	-8	-11	20	1.6,94	73

26	Nov/14	11	66.63	67.65	68.29(0.13)	68.76(0.17)	69.15(0.35)	69.59	1.8	13	41(4)	50	[11]	[44]	[0]	96	148	UT	0.6	OpenLong	(13)	29	-14	11	20	1.9,98	73
27	Nov/14	10	66.63	67.65	68.2(0.13)	68.64(0.22)	68.91(0.39)	69.71	1.8	13	37(6.6)	50	[11]	[49]	[12]	107	188	UT	1.3	HoldLong	(13)	33	12	13	20	2.4,97	73
28	Nov/14	9	66.63	67.65	68.11(0.13)	68.49(0.2)	68.64(0.31)	69.61	1.8	13	30(7.2)	50	[11]	[42]	[58]	118	168	UT	1.9	HoldLong?	(10)	26	148	15	20	3,93	73
29	Nov/13	15	66.55	67.18	68.02(0.04)	68.35(0.04)	68.64(0)	68.41	1.2	9	23(-0.6)	50	[3]	[6]	[-1]	64	20	CR	-0.1	HoldShort?	(5)	0	0	-6	-3	1,89	51
30	Nov/13	14	66.55	67.18	67.99(0.07)	68.32(0.09)	68.43(0.09)	68.41	1.2	9	24(-0.3)	50	[6]	[17]	[-1]	68	12	CR	-0.1	HoldShort	(3)	8	3	-6	-9	1.1,90	51

31	Nov/13	13	66.55	67.18	67.94(0.06)	68.26(0.13)	68.43(0)	68.38	1.1	9	24(0.1)	50	[5]	[10]	[-5]	74	-0	CR	0	HoldShort	(6)	0	-8	-3	-19	1.2,94	51
32	Nov/13	12	66.55	67.18	67.9(0.09)	68.17(0.13)	68.37(0.06)	68.44	1.2	9	24(0.4)	50	[8]	[16]	[-3]	83	4	CR	0.2	OpenShort	(6)	5	-11	5	-1	1.4,98	51
33	Nov/13	11	66.55	67.18	67.84(0.09)	68.08(0.18)	68.33(0.09)	68.53	1.2	9	23(0.8)	50	[8]	[21]	[6]	86	32	UT	0.5	HoldLong	(8)	8	17	-5	9	1.8,91	51
34	Nov/13	10	66.55	67.18	67.78(0.07)	67.96(0.15)	68.27(0.09)	68.39	1.2	9	23(1.3)	50	[6]	[19]	[12]	84	42	UT	0.3	OpenLong	(8)	8	36	-6	15	1.7,91	51
35	Nov/13	9	66.55	67.18	67.73(0.06)	67.86(0.07)	68.21(0.07)	68.1	1	9	21(0.1)	50	[5]	[14]	[-12]	69	8	CR	-0.3	HoldShort?	(5)	6	-33	-10	7	1.1,91	51

36	Nov/10	15	66.52	66.8	67.69(0.06)	67.81(0.06)	68.16(0.26)	68.37	1.2	8	21(1.9)	50	[5]	[31]	[9]	100	106	UT	0.6	HoldLong?	(6)	22	13	9	20	2,100	55
37	Nov/10	14	66.52	66.8	67.65(0.03)	67.77(0.04)	67.98(0.24)	68.27	1.1	8	19(2)	50	[3]	[28]	[10]	103	121	UT	1	HoldLong	(5)	20	8	25	20	2.1,100	55
38	Nov/10	13	66.52	66.8	67.63(0.03)	67.74(0.07)	67.82(0.25)	68.21	1.1	8	17(1.8)	50	[3]	[30]	[16]	100	123	UT	1.5	HoldLong	(3)	21	15	47	20	2.2,95	55
39	Nov/10	12	66.52	66.8	67.61(0.01)	67.69(0.04)	67.65(0.21)	68.09	1	8	15(0.9)	50	[1]	[25]	[19]	72	114	UT	1.8	OpenLong	(1)	18	30	38	20	2,72	55
40	Nov/10	11	66.52	66.8	67.61(0)	67.66(0.06)	67.51(0.06)	67.85	0.9	8	15(0.2)	50	[0]	[13]	[21]	28	55	UR	1.5	SmallShort	(0)	5	47	27	6	1.1,50	55

41	Nov/10	10	66.52	66.8	67.6(-0.03)	67.66(0)	67.47(-0.13)	67.47	0.6	8	14(-0.5)	15	[-3]	[-7]	[-3]	-40	-23	RG	0	Wait	(-3)	-11	-3	-7	-9	-0.6,25	55
42	Nov/10	9	66.52	66.8	67.62(-0.03)	67.62(0.01)	67.56(-0.13)	67.5	0.6	8	15(0)	20	[-3]	[-6]	[2]	-41	-23	RG	-0.3	Wait?	(-3)	-11	21	-25	-15	-0.5,22	55
43	Nov/9	15	66.44	66.28	67.64(-0.01)	67.61(0.01)	67.65(-0.12)	67.33	0.6	1	15(0.3)	-10	[-1]	[-6]	[-13]	-54	-71	DT	-1.4	OpenShort?	(-3)	-10	-8	-43	-20	-1.3,29	53
44	Nov/9	14	66.44	66.28	67.65(0.01)	67.61(0)	67.73(-0.12)	67.4	0.6	1	15(-0.5)	-25	[1]	[-7]	[-17]	-19	-81	DR	-1.5	OpenShort	(-1)	-10	-30	-30	-20	-1.1,59	53
45	Nov/9	13	66.44	66.28	67.64(0.03)	67.6(0.04)	67.81(0.06)	67.64	0.8	1	15(-1.2)	10	[3]	[11]	[-13]	35	-15	CR	-0.7	HoldShort	(3)	5	-40	2	-3	0,85	53

46	Nov/9	12	66.44	66.28	67.62(0.06)	67.57(0.06)	67.77(0.15)	67.96	1	1	16(0)	50	[5]	[20]	[7]	75	26	UT	0.8	HoldLong	(5)	13	5	15	20	1.4,90	53
47	Nov/9	11	66.44	66.28	67.58(0.04)	67.53(0.01)	67.67(0.15)	67.92	1	1	16(0.4)	50	[3]	[18]	[17]	70	48	UT	1	OpenLong	(5)	13	26	32	20	1.4,85	53
48	Nov/9	10	66.44	66.28	67.55(0.03)	67.52(-0.03)	67.57(0.15)	67.71	0.8	1	16(0)	35	[3]	[16]	[-1]	29	27	CR	0.6	HoldShort	(3)	13	-13	10	20	0.7,61	53
49	Nov/9	9	66.44	66.28	67.53(0.01)	67.54(-0.01)	67.47(0.12)	67.81	0.9	1	16(0.4)	40	[1]	[14]	[19]	31	60	UT	1.4	OpenLong?	(3)	10	45	10	20	1.2,51	53
50	Nov/8	15	66.45	65.89	67.53(0)	67.55(-0.04)	67.39(0.01)	67.45	0.6	-4	15(0.5)	-20	[0]	[2]	[-2]	-27	-8	CR	0.3	HoldShort?	(0)	1	-3	-9	3	-0.3,31	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI