|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $63.0900 One month high (close): $69.4300
XLC Daily Change: 1.62% Daily StdDev 1.19% XLC EMA_5_Trend: 0.5% 10Minute StdDev: $0.7108
Latest Price : $69.43(1.62%) | Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.7
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 15 | 66.63 | 67.65 | 68.71(0.16) | 69.24(0.16) | 69.58(-0.04) | 69.57 | 1.8 | | 13 | 42(-1.1) | 50 | [13] | [11] | [-0] | 73 | -35 | UT | -0 | OpenLong? | | (14) | -3 | 1 | -4 | 0 | 1.2,93 | 73 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.24(hourly_sma_10 -0.47%) 68.71(hourly_sma_20 -1.24%) 67.65(daily_ema_10 -2.76%) 66.63(daily_ema_20 -4.23%)
Resistance Levels:
|
| | | 2 | Nov/14 | 14 | 66.63 | 67.65 | 68.6(0.16) | 69.13(0.14) | 69.61(-0.01) | 69.56 | 1.7 | | 13 | 43(-1) | 50 | [13] | [13] | [-5] | 75 | -16 | CR | -0.1 | HoldShort | | (14) | -1 | -14 | -7 | 7 | 1.3,92 | 73 | | 3 | Nov/14 | 13 | 66.63 | 67.65 | 68.49(0.16) | 69.03(0.19) | 69.62(0.36) | 69.67 | 1.8 | | 13 | 44(1) | 50 | [13] | [46] | [7] | 83 | 103 | UT | 0.1 | HoldLong | | (16) | 30 | 19 | -8 | 20 | 1.6,93 | 73 | | 4 | Nov/14 | 12 | 66.63 | 67.65 | 68.38(0.13) | 68.9(0.2) | 69.37(0.32) | 69.52 | 1.7 | | 13 | 43(1.9) | 50 | [11] | [43] | [-3] | 84 | 122 | CR | 0.2 | OpenShort | | (14) | 27 | -9 | -11 | 20 | 1.6,94 | 73 | | 5 | Nov/14 | 11 | 66.63 | 67.65 | 68.29(0.13) | 68.76(0.17) | 69.15(0.35) | 69.59 | 1.8 | | 13 | 41(4) | 50 | [11] | [44] | [0] | 96 | 149 | UT | 0.6 | OpenLong | | (13) | 29 | -15 | 11 | 20 | 1.9,98 | 73 | | | | |
| 6 | Nov/14 | 10 | 66.63 | 67.65 | 68.2(0.13) | 68.64(0.22) | 68.91(0.39) | 69.71 | 1.8 | | 13 | 37(6.6) | 50 | [11] | [49] | [12] | 107 | 189 | UT | 1.3 | HoldLong | | (13) | 33 | 12 | 13 | 20 | 2.4,97 | 73 | | 7 | Nov/14 | 9 | 66.63 | 67.65 | 68.11(0.13) | 68.49(0.2) | 68.64(0.31) | 69.61 | 1.8 | | 13 | 30(7.2) | 50 | [11] | [42] | [59] | 118 | 169 | UT | 1.9 | HoldLong? | | (10) | 26 | 152 | 15 | 20 | 3,93 | 73 | | 8 | Nov/13 | 15 | 66.55 | 67.18 | 68.02(0.04) | 68.35(0.04) | 68.64(0) | 68.41 | 1.2 | | 9 | 23(-0.6) | 50 | [3] | [6] | [-1] | 64 | 21 | CR | -0.1 | HoldShort? | | (5) | 0 | 0 | -6 | -3 | 1,89 | 51 | | 9 | Nov/13 | 14 | 66.55 | 67.18 | 67.99(0.07) | 68.32(0.09) | 68.43(0.09) | 68.41 | 1.2 | | 9 | 24(-0.3) | 50 | [6] | [17] | [-1] | 68 | 13 | CR | -0.1 | HoldShort | | (4) | 8 | 3 | -6 | -9 | 1.1,90 | 51 | | 10 | Nov/13 | 13 | 66.55 | 67.18 | 67.94(0.06) | 68.26(0.13) | 68.43(0) | 68.38 | 1.1 | | 9 | 24(0.1) | 50 | [5] | [11] | [-5] | 74 | 1 | CR | 0 | HoldShort | | (6) | 0 | -8 | -3 | -19 | 1.2,94 | 51 | | | | |
| 11 | Nov/13 | 12 | 66.55 | 67.18 | 67.9(0.09) | 68.17(0.13) | 68.37(0.06) | 68.44 | 1.2 | | 9 | 24(0.4) | 50 | [8] | [16] | [-3] | 83 | 6 | CR | 0.2 | OpenShort | | (6) | 5 | -11 | 5 | -1 | 1.4,98 | 51 | | 12 | Nov/13 | 11 | 66.55 | 67.18 | 67.84(0.09) | 68.08(0.18) | 68.33(0.09) | 68.53 | 1.2 | | 9 | 23(0.8) | 50 | [8] | [21] | [6] | 86 | 33 | UT | 0.5 | HoldLong | | (8) | 8 | 17 | -5 | 9 | 1.8,91 | 51 | | 13 | Nov/13 | 10 | 66.55 | 67.18 | 67.78(0.07) | 67.96(0.15) | 68.27(0.09) | 68.39 | 1.2 | | 9 | 23(1.3) | 50 | [6] | [19] | [13] | 84 | 43 | UT | 0.3 | OpenLong | | (8) | 8 | 37 | -6 | 15 | 1.7,91 | 51 | | 14 | Nov/13 | 9 | 66.55 | 67.18 | 67.73(0.06) | 67.86(0.07) | 68.21(0.07) | 68.1 | 1 | | 9 | 21(0.1) | 50 | [5] | [14] | [-12] | 69 | 9 | CR | -0.3 | HoldShort? | | (5) | 6 | -34 | -10 | 7 | 1.1,91 | 51 | | 15 | Nov/10 | 15 | 66.52 | 66.8 | 67.69(0.06) | 67.81(0.06) | 68.16(0.26) | 68.37 | 1.2 | | 8 | 21(1.9) | 50 | [5] | [31] | [10] | 100 | 106 | UT | 0.6 | HoldLong? | | (6) | 22 | 13 | 9 | 20 | 2,100 | 55 | | | | |
| 16 | Nov/10 | 14 | 66.52 | 66.8 | 67.65(0.03) | 67.77(0.04) | 67.98(0.24) | 68.27 | 1.1 | | 8 | 19(2) | 50 | [3] | [28] | [10] | 103 | 120 | UT | 1 | HoldLong | | (5) | 20 | 8 | 25 | 20 | 2.1,100 | 55 | | 17 | Nov/10 | 13 | 66.52 | 66.8 | 67.63(0.03) | 67.74(0.07) | 67.82(0.25) | 68.21 | 1.1 | | 8 | 17(1.8) | 50 | [3] | [30] | [16] | 100 | 122 | UT | 1.5 | HoldLong | | (3) | 21 | 16 | 47 | 20 | 2.2,95 | 55 | | 18 | Nov/10 | 12 | 66.52 | 66.8 | 67.61(0.01) | 67.69(0.04) | 67.65(0.21) | 68.09 | 1 | | 8 | 15(0.9) | 50 | [1] | [25] | [19] | 72 | 113 | UT | 1.8 | OpenLong | | (1) | 18 | 30 | 38 | 20 | 2,72 | 55 | | 19 | Nov/10 | 11 | 66.52 | 66.8 | 67.61(0) | 67.66(0.06) | 67.51(0.06) | 67.85 | 0.9 | | 8 | 15(0.2) | 50 | [0] | [13] | [21] | 28 | 55 | UR | 1.5 | SmallShort | | (0) | 5 | 49 | 27 | 6 | 1.1,50 | 55 | | 20 | Nov/10 | 10 | 66.52 | 66.8 | 67.6(-0.03) | 67.66(0) | 67.47(-0.13) | 67.47 | 0.6 | | 8 | 14(-0.5) | 15 | [-3] | [-6] | [-3] | -40 | -23 | RG | 0 | Wait | | (-3) | -11 | -3 | -7 | -9 | -0.6,25 | 55 | | | | |
| 21 | Nov/10 | 9 | 66.52 | 66.8 | 67.62(-0.03) | 67.62(0.01) | 67.56(-0.13) | 67.5 | 0.6 | | 8 | 15(0) | 20 | [-3] | [-6] | [2] | -41 | -23 | RG | -0.3 | Wait? | | (-3) | -11 | 22 | -25 | -15 | -0.5,22 | 55 | | 22 | Nov/9 | 15 | 66.44 | 66.28 | 67.64(-0.01) | 67.61(0.01) | 67.65(-0.12) | 67.33 | 0.6 | | 1 | 15(0.3) | -10 | [-1] | [-6] | [-13] | -54 | -71 | DT | -1.4 | OpenShort? | | (-3) | -10 | -9 | -43 | -20 | -1.3,29 | 53 | | 23 | Nov/9 | 14 | 66.44 | 66.28 | 67.65(0.01) | 67.61(0) | 67.73(-0.12) | 67.4 | 0.6 | | 1 | 15(-0.5) | -25 | [1] | [-6] | [-17] | -19 | -80 | DR | -1.5 | OpenShort | | (-1) | -10 | -30 | -30 | -20 | -1.1,59 | 53 | | 24 | Nov/9 | 13 | 66.44 | 66.28 | 67.64(0.03) | 67.6(0.04) | 67.81(0.06) | 67.64 | 0.8 | | 1 | 15(-1.2) | 5 | [3] | [11] | [-14] | 35 | -15 | CR | -0.7 | HoldShort | | (3) | 5 | -41 | 2 | -3 | 0,85 | 53 | | 25 | Nov/9 | 12 | 66.44 | 66.28 | 67.62(0.06) | 67.57(0.06) | 67.77(0.15) | 67.96 | 1 | | 1 | 16(0) | 50 | [5] | [20] | [7] | 75 | 27 | UT | 0.8 | HoldLong | | (5) | 13 | 5 | 15 | 20 | 1.4,90 | 53 | | | | |
| 26 | Nov/9 | 11 | 66.44 | 66.28 | 67.58(0.04) | 67.53(0.01) | 67.67(0.15) | 67.92 | 1 | | 1 | 16(0.4) | 50 | [3] | [18] | [17] | 70 | 48 | UT | 1 | OpenLong | | (5) | 13 | 27 | 32 | 20 | 1.4,85 | 53 | | 27 | Nov/9 | 10 | 66.44 | 66.28 | 67.55(0.03) | 67.52(-0.03) | 67.57(0.15) | 67.71 | 0.8 | | 1 | 16(0) | 35 | [3] | [16] | [1] | 29 | 27 | UT | 0.6 | OpenLong | | (3) | 13 | -13 | 21 | 20 | 0.7,61 | 53 | | 28 | Nov/9 | 9 | 66.44 | 66.28 | 67.53(0.01) | 67.54(-0.01) | 67.47(0.12) | 67.81 | 0.9 | | 1 | 16(0.4) | 45 | [1] | [14] | [22] | 31 | 60 | UT | 1.4 | OpenLong? | | (3) | 10 | 46 | 26 | 20 | 1.2,51 | 53 | | 29 | Nov/8 | 15 | 66.45 | 65.89 | 67.53(0) | 67.55(-0.04) | 67.39(0.01) | 67.45 | 0.6 | | -4 | 15(0.5) | -15 | [0] | [2] | [1] | -27 | -8 | UR | 0.3 | SmallShort? | | (0) | 1 | -3 | 13 | 3 | -0.3,31 | 50 | | 30 | Nov/8 | 14 | 66.45 | 65.89 | 67.52(-0.01) | 67.58(-0.07) | 67.38(-0.01) | 67.48 | 0.7 | | -4 | 15(-0.1) | -20 | [-1] | [-2] | [5] | -34 | -2 | DP | 0.4 | OpenShort | | (-1) | -1 | 13 | 1 | 3 | -0.2,21 | 50 | | | | |
| 31 | Nov/8 | 13 | 66.45 | 65.89 | 67.53(-0.03) | 67.63(-0.06) | 67.39(-0.13) | 67.38 | 0.6 | | -4 | 15(0.1) | -40 | [-3] | [-12] | [3] | -47 | -22 | DP | -0 | OpenShort | | (-1) | -11 | 17 | -9 | -15 | -0.6,18 | 50 | | 32 | Nov/8 | 12 | 66.45 | 65.89 | 67.55(-0.01) | 67.67(-0.03) | 67.48(-0.18) | 67.25 | 0.5 | | -4 | 15(0.6) | -50 | [-1] | [-14] | [-14] | -66 | -75 | DT | -1 | OpenShort | | (-3) | -15 | -19 | -30 | -20 | -1.3,17 | 50 | | 33 | Nov/8 | 11 | 66.45 | 65.89 | 67.56(-0.01) | 67.69(0.01) | 67.6(-0.16) | 67.4 | 0.6 | | -4 | 14(0.2) | -50 | [-1] | [-11] | [-8] | -37 | -49 | DT | -0.9 | OpenShort | | (-1) | -14 | 3 | -37 | -20 | -0.7,31 | 50 | | 34 | Nov/8 | 10 | 66.45 | 65.89 | 67.56(0) | 67.68(0.01) | 67.71(-0.12) | 67.37 | 0.6 | | -4 | 14(0.1) | -50 | [0] | [-7] | [-15] | -21 | -60 | DR | -1.5 | OpenShort | | (-1) | -10 | -22 | -34 | -20 | -0.9,52 | 50 | | 35 | Nov/8 | 9 | 66.45 | 65.89 | 67.57(0.03) | 67.67(0.06) | 67.79(-0.1) | 67.54 | 0.7 | | -4 | 14(-1) | -40 | [3] | [-3] | [-17] | 25 | -54 | DR | -1.1 | OpenShort? | | (1) | -9 | -36 | -18 | -20 | -0.1,77 | 50 | | | | |
| 36 | Nov/7 | 15 | 66.49 | 65.61 | 67.55(0.03) | 67.63(0.06) | 67.79(0) | 67.82 | 0.8 | | -7 | 15(0.4) | -20 | [3] | [4] | [-2] | 73 | 10 | CR | -0.2 | HoldShort? | | (4) | 0 | -9 | 0 | 7 | 1.1,95 | 51 | | 37 | Nov/7 | 14 | 66.49 | 65.61 | 67.53(0.1) | 67.59(0.09) | 67.86(0.12) | 67.89 | 0.9 | | -7 | 15(-5.4) | 15 | [9] | [17] | [1] | 82 | -18 | UT | 0.1 | HoldLong | | (4) | 10 | -3 | 3 | 16 | 1.5,94 | 51 | | 38 | Nov/7 | 13 | 66.49 | 65.61 | 67.46(0.12) | 67.53(0.06) | 67.78(0.19) | 67.91 | 0.9 | | -7 | 20(-3.7) | 40 | [10] | [22] | [8] | 80 | -2 | UT | 0.4 | HoldLong | | (10) | 16 | 16 | 7 | 20 | 1.4,95 | 51 | | 39 | Nov/7 | 12 | 66.49 | 65.61 | 67.38(0.1) | 67.49(0.03) | 67.65(0.16) | 67.79 | 0.8 | | -7 | 24(-2.9) | 10 | [9] | [18] | [-1] | 73 | 1 | CR | 0.4 | HoldShort | | (9) | 14 | -13 | 13 | 19 | 1.1,95 | 51 | | 40 | Nov/7 | 11 | 66.49 | 65.61 | 67.31(0.12) | 67.47(0.04) | 67.54(0.21) | 67.89 | 0.9 | | -7 | 27(-2) | 45 | [10] | [23] | [10] | 73 | 23 | UT | 0.8 | OpenLong | | (10) | 18 | 11 | 21 | 20 | 1.4,88 | 51 | | | | |
| 41 | Nov/7 | 10 | 66.49 | 65.61 | 67.23(0.12) | 67.44(0.03) | 67.4(0.13) | 67.8 | 0.8 | | -7 | 29(-1.5) | 50 | [10] | [16] | [17] | 58 | -6 | UT | 0.9 | OpenLong | | (10) | 11 | 38 | 11 | 20 | 1.2,78 | 51 | | 42 | Nov/7 | 9 | 66.49 | 65.61 | 67.15(0.07) | 67.42(-0.03) | 67.31(0.04) | 67.5 | 0.6 | | -7 | 30(-1.7) | 10 | [6] | [4] | [10] | 34 | -10 | RG | 0.4 | Wait? | | (8) | 3 | 27 | 0 | 7 | 0.7,66 | 51 | | 43 | Nov/6 | 15 | 66.49 | 65.55 | 67.1(0.07) | 67.44(-0.03) | 67.28(-0.04) | 67.29 | 0.5 | | -8 | 32(-1) | -5 | [6] | [-2] | [1] | 10 | -49 | RG | 0 | Wait? | | (6) | -3 | 9 | -11 | -4 | 0.4,50 | 44 | | 44 | Nov/6 | 14 | 66.49 | 65.55 | 67.05(0.12) | 67.46(-0.03) | 67.31(-0.12) | 67.22 | 0.5 | | -8 | 33(-5.4) | 5 | [10] | [-8] | [-3] | 26 | -117 | DR | -0.2 | OpenShort | | (6) | -10 | 0 | -9 | -18 | 0.3,68 | 44 | | 45 | Nov/6 | 13 | 66.49 | 65.55 | 66.97(0.15) | 67.46(0) | 67.39(-0.12) | 67.22 | 0.5 | | -8 | 38(-7.6) | -5 | [13] | [-6] | [-8] | 33 | -136 | DR | -0.3 | OpenShort | | (10) | -10 | -14 | -11 | -20 | 0.4,73 | 44 | | | | |
| 46 | Nov/6 | 12 | 66.49 | 65.55 | 66.87(0.18) | 67.46(0) | 67.47(-0.1) | 67.33 | 0.5 | | -8 | 46(-6.3) | -5 | [15] | [-4] | [-4] | 44 | -130 | DR | -0.2 | OpenShort | | (16) | -9 | -1 | -11 | -18 | 0.6,79 | 44 | | 47 | Nov/6 | 11 | 66.49 | 65.55 | 66.75(0.18) | 67.48(0.13) | 67.54(-0.07) | 67.34 | 0.5 | | -8 | 52(-4.1) | -5 | [15] | [4] | [-10] | 53 | -103 | CR | -0.2 | HoldShort | | (16) | -6 | -16 | -10 | -20 | 0.7,85 | 44 | | 48 | Nov/6 | 10 | 66.49 | 65.55 | 66.63(0.17) | 67.39(0.16) | 67.59(-0.03) | 67.46 | 0.6 | | -8 | 56(-1.8) | 10 | [14] | [9] | [-3] | 66 | -53 | CR | -0.1 | HoldShort | | (17) | -3 | -16 | 22 | -16 | 0.9,93 | 44 | | 49 | Nov/6 | 9 | 66.49 | 65.55 | 66.52(0.18) | 67.28(0.18) | 67.61(0.06) | 67.58 | 0.7 | | -8 | 58(-0.5) | 5 | [15] | [17] | [1] | 76 | -1 | RG | -0 | Wait? | | (17) | 5 | -9 | 25 | -7 | 1.1,98 | 44 | | 50 | Nov/3 | 15 | 66.49 | 65.46 | 66.4(0.21) | 67.16(0.21) | 67.57(0.13) | 67.65 | 0.7 | | -7 | 59(-0.8) | 25 | [18] | [26] | [4] | 83 | 16 | UT | 0.1 | HoldLong? | | (16) | 11 | -3 | 28 | 4 | 1.3,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|