|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $65.0600 One month high (close): $68.7900
XLC Daily Change: 2.22% Daily StdDev 0.99% XLC EMA_5_Trend: 0.64% 10Minute StdDev: $1.0004
Latest Price : $67.65(2.22%) | Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.7) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 66.62 | 65.91 | 66.11(0.17) | 66.92(0.25) | 67.55(0.24) | 67.72 | 1.1 | | -7 | 98(6.4) | 40 | [17] | [42] | [11] | 87 | 131 | UT | 0.2 | OpenLong? | | (21) | 24 | 28 | -4 | 20 | 1.6,97 | 51 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces: 66.62(daily_ema_20 -1.62%)
Support Levels: 66.92(hourly_sma_10 -1.18%) 66.11(hourly_sma_20 -2.38%) 65.91(weak_daily_ema_10 -2.67%)
Resistance Levels:
|
| | | 2 | Aug/29 | 14 | 66.62 | 65.91 | 66(0.14) | 66.75(0.26) | 67.39(0.28) | 67.54 | 0.9 | | -7 | 92(6.1) | 40 | [14] | [46] | [6] | 86 | 162 | UT | 0.2 | OpenLong | | (16) | 28 | 16 | -10 | 20 | 1.6,96 | 51 | | 3 | Aug/29 | 13 | 66.62 | 65.91 | 65.91(0.12) | 66.58(0.21) | 67.2(0.4) | 67.43 | 0.8 | | -7 | 86(7.1) | 40 | [12] | [55] | [1] | 90 | 211 | UT | 0.3 | OpenLong | | (14) | 40 | -7 | -5 | 20 | 1.7,97 | 51 | | 4 | Aug/29 | 12 | 66.62 | 65.91 | 65.83(0.14) | 66.44(0.32) | 66.93(0.5) | 67.48 | 0.8 | | -7 | 79(9.9) | 40 | [14] | [71] | [-3] | 99 | 235 | TP | 0.7 | OpenShort | | (14) | 51 | -19 | 2 | 20 | 2,99 | 51 | | 5 | Aug/29 | 11 | 66.62 | 65.91 | 65.74(0.14) | 66.23(0.36) | 66.6(0.48) | 67.6 | 1 | | -7 | 69(13.2) | 40 | [14] | [71] | [44] | 115 | 261 | UT | 1.4 | HoldLong | | (14) | 49 | 106 | 17 | 20 | 2.6,100 | 51 | | | | |
| 6 | Aug/29 | 10 | 66.62 | 65.91 | 65.65(0.03) | 65.99(0.32) | 66.28(0.27) | 66.91 | 0.3 | | -7 | 56(4.8) | 5 | [3] | [45] | [22] | 105 | 227 | RG | 1.1 | SmallShort | | (9) | 27 | 53 | 16 | 20 | 2.2,100 | 51 | | 7 | Aug/29 | 9 | 66.62 | 65.91 | 65.65(0) | 65.78(0.27) | 66.1(0.23) | 66.57 | -0 | | -7 | 51(-0.9) | -10 | [0] | [38] | [31] | 92 | 196 | UR | 0.9 | SmallShort? | | (2) | 23 | 79 | 15 | 20 | 1.8,97 | 51 | | 8 | Aug/28 | 15 | 66.65 | 65.81 | 65.63(-0.05) | 65.6(0.21) | 65.95(0.02) | 66.06 | -0.5 | | -13 | 52(0) | -50 | [-5] | [9] | [9] | 65 | 124 | UR | 0.2 | SmallShort? | | (-5) | 2 | 21 | 9 | 5 | 0.8,95 | 38 | | 9 | Aug/28 | 14 | 66.65 | 65.81 | 65.66(-0.08) | 65.46(0.15) | 65.94(0.12) | 65.93 | -0.6 | | -13 | 52(-4.1) | -50 | [-8] | [16] | [-1] | 57 | 150 | RG | -0 | Wait | | (-6) | 12 | -11 | 15 | 8 | 0.5,94 | 38 | | 10 | Aug/28 | 13 | 66.65 | 65.81 | 65.71(-0.05) | 65.36(0.11) | 65.86(0.26) | 66 | -0.6 | | -13 | 56(-3.5) | -50 | [-5] | [29] | [5] | 48 | 155 | UR | 0.2 | SmallShort | | (-6) | 27 | -3 | 13 | 20 | 0.5,85 | 38 | | | | |
| 11 | Aug/28 | 12 | 66.65 | 65.81 | 65.74(-0.05) | 65.29(0.06) | 65.69(0.37) | 66.02 | -0.6 | | -13 | 59(-2.2) | -40 | [-5] | [38] | [23] | 37 | 183 | UR | 0.5 | SmallShort | | (-6) | 38 | 42 | 26 | 20 | 0.4,77 | 38 | | 12 | Aug/28 | 11 | 66.65 | 65.81 | 65.77(-0.08) | 65.25(0.02) | 65.45(0.31) | 65.75 | -0.8 | | -13 | 62(-2.5) | -50 | [-8] | [29] | [-8] | 12 | 157 | RG | 0.4 | Wait | | (-6) | 32 | -49 | 24 | 20 | -0,62 | 38 | | 13 | Aug/28 | 9 | 66.65 | 65.81 | 65.82(-0.03) | 65.24(0.05) | 65.25(0.42) | 66.07 | -0.5 | | -13 | 64(-1.5) | -30 | [-3] | [43] | [44] | 8 | 175 | UR | 1.2 | SmallShort? | | (-6) | 43 | 99 | 32 | 20 | 0.4,48 | 38 | | 14 | Aug/25 | 15 | 66.78 | 65.94 | 65.84(-0.06) | 65.21(-0.06) | 64.98(0.2) | 65.44 | -1.1 | | -14 | 66(3.8) | -30 | [-6] | [13] | [19] | -40 | 51 | UR | 0.6 | SmallShort? | | (-8) | 21 | 36 | 17 | 20 | -0.5,23 | 31 | | 15 | Aug/25 | 14 | 66.78 | 65.94 | 65.88(-0.03) | 65.25(-0.11) | 64.85(-0.05) | 65.21 | -1.3 | | -14 | 62(1) | -10 | [-3] | [-14] | [26] | -61 | -84 | DP | 0.5 | OpenShort | | (-9) | -5 | 70 | 14 | 8 | -0.9,12 | 31 | | | | |
| 16 | Aug/25 | 13 | 66.78 | 65.94 | 65.9(-0.06) | 65.32(-0.24) | 64.88(-0.26) | 64.77 | -1.7 | | -14 | 61(3.7) | -50 | [-6] | [-43] | [-1] | -87 | -175 | DT | -0.2 | OpenShort | | (-6) | -26 | -3 | 5 | -8 | -1.6,3 | 31 | | 17 | Aug/25 | 12 | 66.78 | 65.94 | 65.94(-0.06) | 65.48(-0.27) | 65.05(-0.28) | 64.79 | -1.7 | | -14 | 57(4) | -50 | [-6] | [-46] | [4] | -91 | -180 | DP | -0.4 | OpenShort | | (-6) | -28 | 18 | -3 | -12 | -1.7,2 | 31 | | 18 | Aug/25 | 11 | 66.78 | 65.94 | 65.98(-0.08) | 65.66(-0.33) | 65.23(-0.37) | 64.68 | -1.8 | | -14 | 53(6.7) | -50 | [-8] | [-59] | [-13] | -103 | -213 | DT | -0.9 | HoldShort | | (-6) | -37 | -23 | -12 | -20 | -2.1,0 | 31 | | 19 | Aug/25 | 10 | 66.78 | 65.94 | 66.03(-0.08) | 65.88(-0.27) | 65.47(-0.29) | 64.82 | -1.7 | | -14 | 46(4.9) | -50 | [-8] | [-48] | [-36] | -103 | -172 | DT | -1.2 | HoldShort | | (-8) | -29 | -86 | -18 | -20 | -2.2,2 | 31 | | 20 | Aug/25 | 9 | 66.78 | 65.94 | 66.08(-0.02) | 66.06(-0.21) | 65.66(-0.14) | 65.36 | -1.2 | | -14 | 42(1.5) | -50 | [-2] | [-28] | [-17] | -82 | -125 | DT | -0.6 | OpenShort? | | (-3) | -14 | -36 | -13 | -20 | -1.5,6 | 31 | | | | |
| 21 | Aug/24 | 15 | 66.95 | 66.11 | 66.08(0) | 66.2(-0.15) | 65.75(-0.24) | 65.59 | -1.2 | | -13 | 40(-1.6) | -50 | [0] | [-35] | [-10] | -67 | -139 | DR | -0.3 | OpenShort? | | (-2) | -24 | -15 | -17 | -20 | -1.1,11 | 40 | | 22 | Aug/24 | 14 | 66.95 | 66.11 | 66.09(0.02) | 66.3(-0.15) | 65.91(-0.27) | 65.69 | -1.1 | | -13 | 42(-0.9) | -50 | [2] | [-37] | [-9] | -49 | -145 | DR | -0.5 | OpenShort | | (2) | -27 | -11 | -16 | -20 | -0.8,21 | 40 | | 23 | Aug/24 | 13 | 66.95 | 66.11 | 66.08(0.02) | 66.4(-0.11) | 66.09(-0.29) | 65.76 | -1.1 | | -13 | 43(-1.2) | -50 | [2] | [-37] | [-16] | -43 | -140 | DR | -0.7 | OpenShort | | (2) | -29 | -22 | -30 | -20 | -0.7,25 | 40 | | 24 | Aug/24 | 12 | 66.95 | 66.11 | 66.07(0.05) | 66.47(-0.08) | 66.28(-0.27) | 65.9 | -0.9 | | -13 | 44(-2.8) | -50 | [5] | [-33] | [-5] | -17 | -145 | DR | -0.8 | OpenShort | | (3) | -27 | 11 | -30 | -20 | -0.3,41 | 40 | | 25 | Aug/24 | 11 | 66.95 | 66.11 | 66.04(0.06) | 66.52(0.06) | 66.46(-0.27) | 65.83 | -1 | | -13 | 47(-3.6) | -50 | [6] | [-26] | [-38] | 0 | -155 | DR | -1.2 | OpenShort | | (5) | -27 | -80 | -28 | -20 | -0.4,60 | 40 | | | | |
| 26 | Aug/24 | 10 | 66.95 | 66.11 | 66(0.12) | 66.48(0.12) | 66.64(-0.04) | 66.35 | -0.5 | | -13 | 50(-3.2) | -40 | [12] | [2] | [-19] | 48 | -77 | CR | -0.5 | HoldShort | | (11) | -4 | -42 | -12 | -20 | 0.6,83 | 40 | | 27 | Aug/24 | 9 | 66.95 | 66.11 | 65.92(0.14) | 66.4(0.17) | 66.67(-0.04) | 66.62 | -0.3 | | -13 | 53(-3.7) | -25 | [14] | [5] | [-6] | 74 | -36 | CR | -0.1 | HoldShort? | | (14) | -4 | -13 | -5 | -7 | 1.2,94 | 40 | | 28 | Aug/23 | 15 | 67.06 | 66.32 | 65.83(0.03) | 66.29(0.15) | 66.7(0.04) | 66.71 | -0.3 | | -8 | 57(-1.6) | -40 | [3] | [12] | [-1] | 83 | 111 | CR | 0 | OpenShort? | | (18) | 4 | -4 | -1 | 7 | 1.4,98 | 45 | | 29 | Aug/23 | 14 | 67.06 | 66.32 | 65.81(0.03) | 66.19(0.15) | 66.67(0.15) | 66.74 | -0.3 | | -8 | 59(1.9) | -25 | [3] | [24] | [1] | 85 | 148 | RG | 0.1 | Wait | | (3) | 16 | -4 | -2 | 20 | 1.5,97 | 45 | | 30 | Aug/23 | 13 | 67.06 | 66.32 | 65.79(0.03) | 66.09(0.15) | 66.57(0.36) | 66.77 | -0.3 | | -8 | 57(2.8) | -0 | [3] | [46] | [13] | 88 | 211 | RG | 0.3 | Wait | | (3) | 38 | 27 | 6 | 20 | 1.6,98 | 45 | | | | |
| 31 | Aug/23 | 12 | 67.06 | 66.32 | 65.77(0.02) | 65.99(0.15) | 66.33(0.33) | 66.6 | -0.4 | | -8 | 54(0.6) | -20 | [2] | [42] | [-0] | 86 | 194 | RG | 0.5 | Wait | | (3) | 35 | -13 | 9 | 20 | 1.5,98 | 45 | | 32 | Aug/23 | 11 | 67.06 | 66.32 | 65.76(0.02) | 65.89(0.18) | 66.11(0.35) | 66.69 | -0.3 | | -8 | 53(2) | -5 | [2] | [46] | [17] | 90 | 209 | RG | 1 | SmallShort | | (0) | 37 | 22 | 33 | 20 | 1.6,100 | 45 | | 33 | Aug/23 | 10 | 67.06 | 66.32 | 65.75(0.02) | 65.77(0.17) | 65.88(0.29) | 66.55 | -0.5 | | -8 | 51(1.1) | -5 | [2] | [39] | [23] | 71 | 173 | RG | 1.2 | SmallShort | | (2) | 31 | 43 | 28 | 20 | 1.5,83 | 45 | | 34 | Aug/23 | 9 | 67.06 | 66.32 | 65.74(-0.05) | 65.66(0.15) | 65.69(0.11) | 66.27 | -0.7 | | -8 | 50(-3.5) | -30 | [-5] | [17] | [45] | 58 | 160 | UR | 1.1 | SmallShort? | | (0) | 12 | 116 | 23 | 20 | 1,83 | 45 | | 35 | Aug/22 | 15 | 67.08 | 66.37 | 65.77(-0.09) | 65.56(0.08) | 65.62(-0.05) | 65.53 | -1.4 | | -11 | 54(-2.4) | -50 | [-10] | [-6] | [-3] | -10 | 40 | DT | -0.2 | OpenShort? | | (-11) | -5 | -3 | -2 | -18 | -0.4,50 | 36 | | | | |
| 36 | Aug/22 | 14 | 67.08 | 66.37 | 65.83(-0.09) | 65.51(0.09) | 65.65(-0.02) | 65.55 | -1.4 | | -11 | 56(-2.2) | -50 | [-10] | [-3] | [0] | -13 | 47 | DT | -0.2 | OpenShort | | (-11) | -2 | 5 | -2 | -15 | -0.5,50 | 36 | | 37 | Aug/22 | 13 | 67.08 | 66.37 | 65.89(-0.11) | 65.45(0.14) | 65.65(0) | 65.52 | -1.4 | | -11 | 58(-3.7) | -50 | [-12] | [2] | [-9] | -10 | 52 | RG | -0.2 | Wait | | (-9) | 0 | -22 | 2 | -20 | -0.6,55 | 36 | | 38 | Aug/22 | 12 | 67.08 | 66.37 | 65.96(-0.12) | 65.36(-0.11) | 65.66(0.06) | 65.66 | -1.3 | | -11 | 62(-4.5) | -50 | [-13] | [-5] | [-4] | -4 | 88 | DT | 0 | OpenShort | | (-11) | 6 | -27 | 8 | 20 | -0.4,56 | 36 | | 39 | Aug/22 | 11 | 67.08 | 66.37 | 66.04(-0.12) | 65.43(-0.09) | 65.62(0.17) | 65.83 | -1.1 | | -11 | 67(-4.2) | -50 | [-13] | [7] | [14] | -6 | 136 | UR | 0.3 | SmallShort | | (-11) | 18 | 21 | 12 | 20 | -0.3,52 | 36 | | 40 | Aug/22 | 9 | 67.08 | 66.37 | 66.12(-0.12) | 65.49(-0.08) | 65.51(0.2) | 65.7 | -1.3 | | -11 | 71(-3.3) | -50 | [-13] | [11] | [11] | -16 | 114 | UR | 0.2 | SmallShort? | | (-14) | 21 | 15 | 12 | 20 | -0.5,47 | 36 | | | | |
| 41 | Aug/21 | 15 | 67.12 | 66.6 | 66.2(-0.12) | 65.54(-0.14) | 65.38(0.23) | 65.6 | -1.4 | | -8 | 74(-3) | -50 | [-13] | [11] | [10] | -28 | 91 | UR | 0.3 | SmallShort? | | (-14) | 24 | 14 | 14 | 20 | -0.7,40 | 29 | | 42 | Aug/21 | 14 | 67.12 | 66.6 | 66.28(-0.12) | 65.63(-0.15) | 65.23(0.25) | 65.51 | -1.5 | | -8 | 77(0.3) | -50 | [-13] | [12] | [6] | -41 | 64 | UR | 0.3 | SmallShort | | (-14) | 26 | 6 | 16 | 11 | -0.9,32 | 29 | | 43 | Aug/21 | 13 | 67.12 | 66.6 | 66.36(-0.14) | 65.73(-0.14) | 65.07(-0.26) | 65.47 | -1.5 | | -8 | 77(0.8) | -50 | [-15] | [-41] | [16] | -53 | -54 | DP | 0.5 | OpenShort | | (-14) | -27 | 38 | 18 | 3 | -1.1,25 | 29 | | 44 | Aug/21 | 9 | 67.12 | 66.6 | 66.45(-0.17) | 65.82(-0.23) | 65.24(-0.37) | 65.23 | -1.8 | | -8 | 76(2) | -50 | [-18] | [-58] | [11] | -71 | -101 | DP | -0 | OpenShort? | | (-16) | -39 | 26 | 19 | -15 | -1.5,17 | 29 | | 45 | Aug/18 | 15 | 67.14 | 66.86 | 66.56(-0.16) | 65.97(-0.26) | 65.48(-0.35) | 65.07 | -1.9 | | -6 | 74(5.4) | -50 | [-17] | [-57] | [5] | -89 | -146 | DP | -0.5 | OpenShort? | | (-21) | -37 | 24 | -2 | -20 | -1.9,9 | 25 | | | | |
| 46 | Aug/18 | 14 | 67.14 | 66.86 | 66.67(-0.19) | 66.14(-0.29) | 65.71(-0.48) | 64.92 | -2.1 | | -6 | 69(9.9) | -50 | [-20] | [-73] | [7] | -106 | -189 | BT | -1.1 | OpenLong | | (-19) | -50 | 43 | -10 | -20 | -2.4,4 | 25 | | 47 | Aug/18 | 9 | 67.14 | 66.86 | 66.8(-0.19) | 66.33(-0.36) | 66.03(-0.54) | 64.65 | -2.3 | | -6 | 59(21.1) | -50 | [-20] | [-83] | [-95] | -128 | -265 | DT | -2.2 | HoldShort? | | (-23) | -56 | -255 | -11 | -20 | -3.4,7 | 25 | | 48 | Aug/17 | 10 | 67.19 | 67.09 | 66.93(-0.07) | 66.57(-0.14) | 66.39(-0.03) | 66.29 | -0.9 | | -4 | 38(-0.7) | -50 | [-7] | [-15] | [-13] | -83 | -37 | DT | -0.2 | HoldShort | | (-7) | -3 | -27 | -28 | 3 | -1.6,7 | 26 | | 49 | Aug/17 | 9 | 67.19 | 67.09 | 66.98(-0.06) | 66.66(-0.12) | 66.41(-0.09) | 66.46 | -0.7 | | -4 | 38(1) | -35 | [-6] | [-19] | [6] | -75 | -43 | DP | 0.1 | OpenShort? | | (-6) | -9 | 31 | -25 | 3 | -1.4,10 | 26 | | 50 | Aug/16 | 15 | 67.24 | 67.28 | 67.02(-0.04) | 66.74(-0.16) | 66.47(-0.18) | 66.26 | -1.1 | | -2 | 37(1.9) | -50 | [-4] | [-29] | [-20] | -95 | -115 | DT | -0.6 | OpenShort? | | (-9) | -18 | -40 | -32 | -15 | -2,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|