XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $62.8700 One month high (close): $65.8000

XLC Daily Change: 0.77% Daily StdDev 1.19% XLC EMA_5_Trend: 0.4% 10Minute StdDev: $0.3039

Latest Price : $65.8(0.77%)

Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.5)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.46%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	15	64.24	64.56	65.1(0.11)	65.43(0.12)	65.74(0.21)	65.93	2.1	7	61(4.5)	50	[9]	[27]	[4]	90	67	UT	0.4	OpenLong?	(7)	18	8	-8	20	1.7,97	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.43(hourly_sma_10 -0.76%) 65.1(hourly_sma_20 -1.26%) 64.56(daily_ema_10 -2.08%) 64.24(daily_ema_20 -2.56%) Resistance Levels:

2	Jul/5	14	64.24	64.56	65.03(0.09)	65.35(0.12)	65.6(0.21)	65.86	2.1	7	56(3.4)	50	[8]	[27]	[0]	96	88	UT	0.6	OpenLong	(8)	18	-11	7	20	1.9,98	62
3	Jul/5	13	64.24	64.56	64.97(0.11)	65.27(0.12)	65.46(0.32)	65.95	2.2	7	53(9.2)	50	[9]	[36]	[10]	106	117	UT	1.2	HoldLong	(8)	27	15	10	20	2.4,96	62
4	Jul/5	12	64.24	64.56	64.9(0.08)	65.19(0.11)	65.25(0.2)	65.82	2	7	43(7.1)	50	[7]	[25]	[32]	114	107	UT	1.7	HoldLong	(7)	17	76	18	20	2.7,96	62
5	Jul/5	9	64.24	64.56	64.85(0.03)	65.12(0.12)	65.25(0)	65.17	1.2	7	36(1.1)	35	[3]	[8]	[-4]	74	17	CR	0.2	HoldShort?	(4)	0	-11	6	-14	1.1,96	62

6	Jul/3	12	64.1	64.4	64.83(0.06)	65.04(0.11)	65.12(0.05)	65.26	1.6	6	35(-2.7)	50	[5]	[11]	[6]	75	18	UT	0.5	HoldLong	(2)	4	19	0	-5	1.5,87	64
7	Jul/3	11	64.1	64.4	64.79(0.05)	64.97(0.09)	65.12(0)	65.1	1.4	6	38(0.8)	50	[4]	[6]	[4]	60	-5	UT	0	OpenLong	(5)	0	15	-9	0	1.1,82	64
8	Jul/3	10	64.1	64.4	64.76(0.02)	64.91(0.08)	65.09(-0.06)	64.97	1.2	6	37(0.5)	15	[2]	[-0]	[-7]	55	-9	DR	-0.4	OpenShort	(2)	-5	-13	-12	-9	0.8,85	64
9	Jul/3	9	64.1	64.4	64.75(0.05)	64.86(0.06)	65.09(0)	65.08	1.4	6	37(1.2)	40	[4]	[5]	[-4]	75	-5	CR	-0.2	HoldShort?	(2)	0	-11	-6	8	1.3,92	64
10	Jun/30	14	63.99	64.34	64.72(0.06)	64.82(0.09)	65.13(0.25)	65.18	1.7	6	35(0.7)	50	[5]	[27]	[4]	87	73	UT	0.2	HoldLong	(4)	21	6	6	15	1.8,92	63

11	Jun/30	12	63.99	64.34	64.68(0.06)	64.76(0.06)	64.97(0.2)	65.13	1.7	6	35(1)	50	[5]	[21]	[7]	91	59	UT	0.7	HoldLong	(5)	17	6	19	20	1.9,93	63
12	Jun/30	11	63.99	64.34	64.64(0.11)	64.72(0.08)	64.84(0.15)	65.08	1.6	6	34(-10)	50	[9]	[19]	[4]	93	-10	UT	1	HoldLong	(5)	13	-14	40	20	1.9,95	63
13	Jun/30	10	63.99	64.34	64.57(0.14)	64.67(0.09)	64.74(0.25)	65.2	1.8	6	44(-6.9)	50	[12]	[28]	[12]	70	13	UT	1.5	OpenLong	(9)	21	15	21	20	2.1,67	63
14	Jun/30	9	63.99	64.34	64.48(0.11)	64.61(0.05)	64.58(0.11)	65.07	1.6	6	51(-4.5)	50	[9]	[14]	[30]	34	-0	UT	1.4	OpenLong?	(11)	9	82	1	20	1.7,41	63
15	Jun/29	15	63.85	64.34	64.41(0.08)	64.58(-0.06)	64.51(-0.08)	64.38	0.8	7	55(-8.7)	50	[7]	[-7]	[-8]	-27	-110	DR	-0.3	OpenShort?	(5)	-7	-13	-20	-6	-0.1,26	63

16	Jun/29	13	63.85	64.34	64.36(0.08)	64.62(0.02)	64.56(-0.06)	64.49	1	7	64(-6.9)	45	[7]	[-2]	[-7]	7	-85	DR	-0.2	OpenShort	(6)	-5	-8	-18	-17	0.3,49	63
17	Jun/29	11	63.85	64.34	64.31(0.05)	64.61(-0.02)	64.56(0)	64.56	1.1	7	71(-0.5)	45	[4]	[1]	[2]	31	-15	UT	-0.1	OpenLong	(8)	0	12	-10	-8	0.5,68	63
18	Jun/29	10	63.85	64.34	64.28(0.02)	64.62(-0.03)	64.6(-0.08)	64.46	0.9	7	71(0.2)	10	[2]	[-7]	[-10]	33	-15	DR	-0.3	OpenShort	(2)	-7	-21	-11	-12	0.4,73	63
19	Jun/29	9	63.85	64.34	64.27(0.05)	64.64(0.02)	64.6(0)	64.64	1.2	7	71(1.1)	35	[4]	[3]	[-1]	61	5	CR	-0	HoldShort?	(2)	0	-2	-1	2	0.8,91	63
20	Jun/28	15	63.74	64.31	64.24(0.08)	64.63(0.05)	64.65(-0.05)	64.65	1.2	8	70(6.4)	50	[7]	[1]	[-2]	62	-42	CR	0	HoldShort?	(4)	-4	-2	-5	-5	0.9,89	58

21	Jun/28	14	63.74	64.31	64.19(0.09)	64.6(0.06)	64.68(0.08)	64.66	1.2	8	64(-0.4)	50	[8]	[12]	[3]	65	-7	UT	-0	OpenLong	(7)	7	11	-4	-3	1,90	58
22	Jun/28	13	63.74	64.31	64.13(0.06)	64.56(0.12)	64.63(-0.02)	64.57	1.1	8	64(-0.2)	35	[5]	[6]	[-8]	64	-1	CR	-0.1	HoldShort	(6)	-2	-15	-7	-20	0.9,91	58
23	Jun/28	12	63.74	64.31	64.09(0.08)	64.48(0.22)	64.64(0.03)	64.69	1.3	8	64(2.2)	50	[7]	[15]	[-0]	76	10	UT	0.1	OpenLong	(6)	3	2	2	-15	1.2,96	58
24	Jun/28	11	63.74	64.31	64.04(0.09)	64.34(0.17)	64.62(0.03)	64.68	1.3	8	62(1.5)	50	[8]	[13]	[-4]	76	8	CR	0.1	OpenShort	(7)	3	-11	-4	2	1.4,91	58
25	Jun/28	10	63.74	64.31	63.98(0.06)	64.23(0.19)	64.6(0.09)	64.77	1.4	8	60(4.6)	50	[5]	[18]	[14]	84	79	UT	0.4	OpenLong	(7)	8	41	-5	11	1.7,91	58

26	Jun/28	9	63.74	64.31	63.94(0.03)	64.11(0.16)	64.54(0.06)	64.42	0.9	8	56(2.4)	30	[3]	[14]	[-7]	69	63	CR	-0.3	HoldShort?	(2)	5	-19	-9	6	1.1,91	58
27	Jun/27	15	63.61	64.23	63.92(0.02)	64.01(0.11)	64.5(0.3)	64.58	1.2	10	53(4.1)	50	[2]	[32]	[1]	88	160	UT	0.2	OpenLong?	(5)	25	-11	7	20	1.6,98	58
28	Jun/27	14	63.61	64.23	63.91(0.03)	63.94(0.06)	64.31(0.39)	64.67	1.4	10	49(2.9)	50	[3]	[37]	[11]	100	193	UT	0.9	HoldLong	(2)	33	13	13	20	2,100	58
29	Jun/27	13	63.61	64.23	63.89(0.03)	63.9(0.08)	64.06(0.31)	64.56	1.2	10	46(3.7)	50	[3]	[32]	[16]	95	152	UT	1.4	OpenLong	(2)	26	19	29	20	1.8,100	58
30	Jun/27	12	63.61	64.23	63.87(0.03)	63.85(0.13)	63.86(0.28)	64.4	1	10	43(2.8)	50	[3]	[31]	[15]	67	123	UT	1.6	OpenLong	(2)	23	15	45	20	1.6,77	58

31	Jun/27	11	63.61	64.23	63.85(-0.02)	63.77(0.09)	63.68(0.25)	64.28	0.9	10	40(-1.4)	50	[-2]	[26]	[35]	61	160	UR	1.9	SmallShort	(2)	21	76	42	20	1.4,76	58
32	Jun/27	9	63.61	64.23	63.86(-0.13)	63.77(0)	63.52(-0.08)	63.65	0.1	10	41(-15.4)	20	[-11]	[-8]	[11]	9	89	RG	0.4	Wait?	(-5)	-7	24	23	-9	-0.7,76	58
33	Jun/26	15	63.44	64.11	63.94(-0.14)	63.71(-0.03)	63.57(-0.24)	63.45	0	8	57(-11.1)	-20	[-12]	[-24]	[-7]	-68	8	DT	-0.3	OpenShort?	(-12)	-20	-12	-11	-19	-1.1,10	54
34	Jun/26	14	63.44	64.11	64.03(-0.12)	63.71(0)	63.72(-0.17)	63.55	0.1	8	68(-5)	-10	[-10]	[-16]	[-5]	-64	15	DT	-0.3	OpenShort	(-11)	-14	5	-28	-17	-0.9,9	54
35	Jun/26	13	63.44	64.11	64.11(-0.12)	63.73(-0.06)	63.83(-0.05)	63.51	0.1	8	73(-2.2)	0	[-10]	[-9]	[-2]	-59	29	RG	-0.6	Wait	(-11)	-4	12	-33	-8	-1.1,19	54

36	Jun/26	12	63.44	64.11	64.19(-0.12)	63.77(-0.09)	63.86(-0.06)	63.41	-0	8	75(0.3)	-35	[-10]	[-11]	[-28]	-35	-3	DT	-0.8	OpenShort	(-9)	-5	-64	-26	-20	-1.3,48	54
37	Jun/26	9	63.44	64.11	64.27(-0.02)	63.83(-0.06)	63.9(0.08)	63.95	0.7	8	75(0.4)	45	[-2]	[4]	[-3]	19	-6	RG	0.1	Wait?	(-7)	7	-32	31	20	-0.5,81	54
38	Jun/23	13	63.33	64.1	64.28(0.02)	63.87(-0.03)	63.85(0.19)	64.22	1.1	11	74(5.2)	50	[2]	[17]	[13]	39	20	UT	0.6	OpenLong	(2)	16	15	29	20	-0.1,91	59
39	Jun/23	12	63.33	64.1	64.27(-0.02)	63.87(0)	63.73(0.17)	64.09	0.9	11	69(0.2)	50	[-2]	[16]	[24]	42	39	UR	0.6	SmallShort	(-2)	14	56	19	20	-0.3,99	59
40	Jun/22	13	63.19	64	64.28(-0.06)	63.89(-0.06)	63.62(-0.11)	63.62	0.4	10	69(14.2)	30	[-5]	[-12]	[-4]	-73	-63	RG	0	Wait	(-4)	-9	0	-18	-14	-1.1,5	67

41	Jun/22	12	63.19	64	64.32(-0.06)	63.93(-0.12)	63.69(-0.11)	63.62	0.4	10	55(2.4)	25	[-5]	[-15]	[-7]	-47	-75	RG	-0.1	Wait	(-4)	-9	-8	-19	-13	-1.3,36	67
42	Jun/22	11	63.19	64	64.36(-0.02)	64.01(-0.25)	63.76(-0.22)	63.69	0.5	10	52(1.4)	45	[-2]	[-28]	[1]	-16	-138	RG	-0.1	Wait	(-5)	-19	7	-16	19	-1.3,67	67
43	Jun/22	10	63.19	64	64.37(0.02)	64.17(-0.25)	63.9(-0.2)	63.63	0.4	10	51(-1.2)	50	[2]	[-26]	[0]	-19	-187	RG	-0.5	Wait	(-2)	-17	10	-17	-2	-1.4,66	67
44	Jun/22	9	63.19	64	64.37(0)	64.33(-0.26)	64.03(-0.2)	63.55	0.4	10	52(-0.3)	25	[0]	[-27]	[-21]	11	-185	DR	-0.9	OpenShort?	(0)	-17	-49	-13	-20	-1.5,98	67
45	Jun/21	10	63.08	63.94	64.36(0.05)	64.5(-0.17)	64.16(-0.02)	63.96	0.8	10	52(2.3)	50	[4]	[-7]	[-2]	31	-120	DR	-0.4	OpenShort	(4)	-2	2	-8	-17	-0.7,98	64

46	Jun/21	9	63.08	63.94	64.33(0.06)	64.61(-0.17)	64.17(-0.14)	63.95	0.8	10	50(-4)	40	[5]	[-17]	[-20]	31	-163	DR	-0.4	OpenShort?	(4)	-12	-47	-5	-20	-0.7,98	64
47	Jun/20	14	62.97	63.91	64.29(0.08)	64.72(0.05)	64.26(-0.28)	64.35	1.1	11	54(0.5)	50	[7]	[-18]	[-6]	51	-152	DR	0.1	OpenShort	(7)	-23	-11	2	-20	0.1,98
48	Jun/20	13	62.97	63.91	64.24(0.09)	64.69(0.06)	64.44(-0.28)	64.44	1.2	11	54(-2.5)	50	[7]	[-17]	[14]	56	-140	RG	0	Wait	(7)	-23	42	19	-20	0.3,98
49	Jun/20	11	62.97	63.91	64.18(0.08)	64.65(-0.05)	64.62(-0.34)	64.09	0.9	11	56(-3.3)	50	[7]	[-26]	[1]	46	-185	RG	-0.8	SmallLong	(5)	-28	8	15	-20	-0.1,98
50	Jun/20	10	62.97	63.91	64.13(0.05)	64.68(-0.05)	64.84(-0.34)	64.02	0.9	11	59(-1.9)	20	[4]	[-27]	[-19]	44	-164	DR	-1.1	OpenShort	(6)	-28	-47	15	-20	-0.2,99
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI