|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $56.1300 One month high (close): $61.9700
XLC Daily Change: 0.91% Daily StdDev 1.34% XLC EMA_5_Trend: 0.66% 10Minute StdDev: $0.3821
Latest Price : $61.97(0.91%) | Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.7
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 14 | 59.42 | 60.33 | 60.74(0.16) | 61.52(0.34) | 62.03(0.15) | 62.07 | 1.8 | | 14 | 61(2.9) | 50 | [12] | [30] | [-5] | 78 | 80 | CR | 0 | OpenShort | | (12) | 11 | -5 | -13 | -10 | 1.5,90 | 71 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.52(hourly_sma_10 -0.89%) 60.74(hourly_sma_20 -2.14%) 60.33(daily_ema_10 -2.8%) 59.42(daily_ema_20 -4.27%)
Resistance Levels:
|
| | | 2 | May/22 | 11 | 59.42 | 60.33 | 60.64(0.17) | 61.31(0.33) | 61.94(0.24) | 62.12 | 1.8 | | 14 | 58(3.8) | 50 | [13] | [37] | [-1] | 87 | 114 | CR | 0.2 | OpenShort | | (12) | 18 | -5 | -2 | 16 | 1.7,94 | 71 | | 3 | May/22 | 10 | 59.42 | 60.33 | 60.54(0.18) | 61.11(0.36) | 61.79(0.42) | 62.17 | 1.9 | | 14 | 54(5.9) | 50 | [13] | [51] | [-4] | 97 | 184 | CR | 0.5 | OpenShort | | (13) | 31 | -23 | -7 | 20 | 2,97 | 71 | | 4 | May/22 | 9 | 59.42 | 60.33 | 60.43(0.23) | 60.89(0.38) | 61.53(0.51) | 62.39 | 2 | | 14 | 49(9.4) | 50 | [17] | [60] | [42] | 118 | 201 | UT | 1.2 | HoldLong? | | (13) | 38 | 106 | -2 | 20 | 2.7,100 | 71 | | 5 | May/19 | 15 | 59.2 | 60.02 | 60.29(0.12) | 60.66(0.21) | 61.22(0.33) | 61.39 | 1.6 | | 13 | 39(1.3) | 50 | [9] | [38] | [-7] | 93 | 135 | CR | 0.3 | OpenShort? | | (11) | 25 | -29 | -7 | 20 | 1.9,95 | 57 | | | | |
| 6 | May/19 | 10 | 59.2 | 60.02 | 60.22(0.18) | 60.53(0.3) | 61.02(0.54) | 61.66 | 1.8 | | 13 | 38(6.9) | 50 | [13] | [57] | [16] | 118 | 189 | UT | 1.2 | HoldLong | | (10) | 40 | 34 | 1 | 20 | 2.7,100 | 57 | | 7 | May/18 | 11 | 59 | 59.71 | 60.11(0.17) | 60.35(0.25) | 60.69(0.45) | 61.34 | 1.8 | | 13 | 31(4.2) | 50 | [13] | [50] | [22] | 123 | 135 | UT | 1.5 | HoldLong | | (10) | 33 | 47 | 10 | 20 | 2.9,100 | 59 | | 8 | May/18 | 9 | 59 | 59.71 | 60.01(0.12) | 60.2(0.2) | 60.42(0.27) | 60.9 | 1.4 | | 13 | 27(3.3) | 50 | [9] | [33] | [9] | 113 | 90 | UT | 1.4 | HoldLong? | | (8) | 20 | 6 | 20 | 20 | 2.5,100 | 59 | | 9 | May/17 | 13 | 58.79 | 59.29 | 59.94(0.1) | 60.08(0.13) | 60.26(0.27) | 60.84 | 1.8 | | 8 | 23(2.4) | 50 | [7] | [29] | [24] | 116 | 113 | UT | 1.9 | HoldLong | | (8) | 20 | 49 | 16 | 20 | 2.9,93 | 57 | | 10 | May/17 | 12 | 58.79 | 59.29 | 59.88(0.07) | 60(0.07) | 60.1(0.1) | 60.39 | 1.4 | | 8 | 21(1.9) | 50 | [5] | [13] | [18] | 93 | 39 | UT | 1.2 | OpenLong | | (5) | 7 | 44 | 5 | 20 | 2.1,90 | 57 | | | | |
| 11 | May/17 | 10 | 58.79 | 59.29 | 59.84(0.03) | 59.96(-0.02) | 60.04(0.05) | 59.98 | 1 | | 8 | 19(-0.3) | 50 | [2] | [6] | [-3] | 54 | 0 | CR | -0.3 | HoldShort | | (2) | 4 | -5 | -5 | -2 | 0.6,89 | 57 | | 12 | May/17 | 9 | 58.79 | 59.29 | 59.82(0.03) | 59.96(0) | 60.01(0.05) | 60.02 | 1.1 | | 8 | 19(0.4) | 50 | [2] | [6] | [-1] | 69 | 10 | CR | 0 | HoldShort? | | (2) | 4 | -5 | 1 | 10 | 0.9,96 | 57 | | 13 | May/16 | 15 | 58.65 | 59.07 | 59.8(0.02) | 59.97(0.02) | 59.98(0.12) | 60.06 | 1.3 | | 6 | 19(-0.8) | 40 | [2] | [11] | [3] | 79 | 51 | UT | 0.4 | HoldLong? | | (2) | 9 | -1 | 20 | 2 | 1.2,99 | 72 | | 14 | May/16 | 14 | 58.65 | 59.07 | 59.79(0.03) | 59.96(0.07) | 59.91(0.02) | 60.07 | 1.3 | | 6 | 20(0.9) | 40 | [2] | [6] | [2] | 70 | 22 | UT | 0.8 | OpenLong | | (2) | 2 | 0 | 11 | -2 | 1.3,87 | 72 | | 15 | May/16 | 13 | 58.65 | 59.07 | 59.77(0.02) | 59.92(0.03) | 59.9(0.02) | 60.07 | 1.3 | | 6 | 19(0.9) | 50 | [2] | [4] | [12] | 66 | 33 | UT | 0.8 | OpenLong | | (1) | 2 | 27 | 13 | 12 | 1.5,78 | 72 | | | | |
| 16 | May/16 | 11 | 58.65 | 59.07 | 59.77(0) | 59.9(0.05) | 59.89(-0.05) | 59.82 | 1.1 | | 6 | 18(-0.2) | 20 | [0] | [-1] | [-6] | 20 | -4 | DR | -0.4 | OpenShort | | (0) | -4 | -5 | -19 | -13 | 0.3,62 | 72 | | 17 | May/16 | 10 | 58.65 | 59.07 | 59.77(0) | 59.87(0.07) | 59.92(-0.05) | 59.87 | 1.1 | | 6 | 18(-0.1) | 30 | [0] | [0] | [1] | 37 | 6 | UR | -0.3 | SmallShort | | (0) | -4 | 14 | -13 | -20 | 0.6,72 | 72 | | 18 | May/16 | 9 | 58.65 | 59.07 | 59.77(0) | 59.83(0.05) | 59.95(-0.1) | 59.74 | 1 | | 6 | 18(-0.2) | -0 | [0] | [-4] | [-15] | 26 | -29 | DR | -1.1 | OpenShort? | | (-1) | -7 | -31 | -20 | -15 | -0.1,78 | 72 | | 19 | May/15 | 15 | 58.58 | 58.95 | 59.76(0.08) | 59.8(0.08) | 60.01(0.13) | 60.02 | 1.4 | | 5 | 19(-4.2) | 50 | [6] | [15] | [3] | 78 | -14 | UT | 0.1 | HoldLong? | | (3) | 10 | 3 | 6 | 8 | 1.3,95 | 67 | | 20 | May/15 | 14 | 58.58 | 58.95 | 59.71(0.07) | 59.75(0.05) | 60.01(0) | 59.99 | 1.4 | | 5 | 23(-2.4) | 45 | [5] | [4] | [-1] | 75 | -28 | CR | 0.3 | HoldShort | | (5) | 0 | -8 | 5 | 7 | 1.2,95 | 67 | | | | |
| 21 | May/15 | 13 | 58.58 | 58.95 | 59.67(0.1) | 59.72(0.08) | 59.93(0.2) | 60.06 | 1.4 | | 5 | 25(-3.1) | 50 | [7] | [20] | [9] | 86 | 13 | UT | 0.5 | HoldLong | | (5) | 15 | 10 | 21 | 20 | 1.5,98 | 67 | | 22 | May/15 | 12 | 58.58 | 58.95 | 59.61(0.13) | 59.67(0.05) | 59.81(0.18) | 59.97 | 1.3 | | 5 | 28(-8.8) | 50 | [10] | [18] | [2] | 60 | -35 | UT | 0.6 | OpenLong | | (7) | 13 | -3 | 5 | 20 | 1.2,80 | 67 | | 23 | May/15 | 11 | 58.58 | 58.95 | 59.53(0.1) | 59.64(0.05) | 59.7(0.2) | 60 | 1.4 | | 5 | 37(-1) | 50 | [7] | [19] | [18] | 60 | 23 | UT | 0.8 | OpenLong | | (8) | 15 | 39 | 14 | 20 | 1.2,80 | 67 | | 24 | May/15 | 10 | 58.58 | 58.95 | 59.47(0.05) | 59.61(-0.02) | 59.58(0.03) | 59.64 | 1 | | 5 | 38(-1.3) | 35 | [4] | [3] | [-8] | 24 | -18 | CR | 0.2 | HoldShort | | (5) | 2 | -29 | 4 | 7 | 0.4,64 | 67 | | 25 | May/15 | 9 | 58.58 | 58.95 | 59.44(0.08) | 59.61(0) | 59.56(0.08) | 59.91 | 1.3 | | 5 | 39(-0.5) | 50 | [6] | [8] | [17] | 46 | 12 | UT | 0.9 | OpenLong? | | (5) | 6 | 40 | 6 | 20 | 1.2,66 | 67 | | | | |
| 26 | May/12 | 15 | 58.51 | 58.92 | 59.39(0.05) | 59.62(-0.07) | 59.51(-0.02) | 59.54 | 1 | | 4 | 40(-2.7) | 45 | [4] | [-3] | [4] | 17 | -32 | RG | 0.1 | Wait? | | (5) | -2 | 14 | -8 | 3 | 0.4,57 | 60 | | 27 | May/12 | 14 | 58.51 | 58.92 | 59.36(0.08) | 59.66(-0.07) | 59.52(-0.1) | 59.41 | 0.9 | | 4 | 43(-4.5) | 40 | [6] | [-8] | [-4] | 13 | -110 | DR | -0.3 | OpenShort | | (2) | -7 | -5 | -12 | -8 | 0.1,60 | 60 | | 28 | May/12 | 13 | 58.51 | 58.92 | 59.31(0.08) | 59.7(-0.03) | 59.58(-0.1) | 59.46 | 1 | | 4 | 47(-4.6) | 35 | [6] | [-7] | [-6] | 27 | -90 | DR | -0.3 | OpenShort | | (7) | -7 | -8 | -9 | -20 | 0.3,69 | 60 | | 29 | May/12 | 12 | 58.51 | 58.92 | 59.26(0.12) | 59.72(0.07) | 59.64(-0.07) | 59.54 | 1 | | 4 | 52(-4.7) | 50 | [9] | [-0] | [-6] | 40 | -105 | DR | -0.2 | OpenShort | | (7) | -5 | -5 | -8 | -20 | 0.5,77 | 60 | | 30 | May/12 | 11 | 58.51 | 58.92 | 59.19(0.17) | 59.68(0.08) | 59.68(-0.08) | 59.59 | 1.1 | | 4 | 56(-8.9) | 50 | [13] | [0] | [-4] | 48 | -146 | DR | -0.2 | OpenShort | | (9) | -6 | -2 | -7 | -20 | 0.7,80 | 60 | | | | |
| 31 | May/12 | 10 | 58.51 | 58.92 | 59.09(0.17) | 59.63(0.12) | 59.73(-0.12) | 59.61 | 1.1 | | 4 | 65(-6.9) | 50 | [13] | [-1] | [-6] | 53 | -136 | DR | -0.2 | OpenShort | | (11) | -9 | -10 | -8 | -20 | 0.8,83 | 60 | | 32 | May/12 | 9 | 58.51 | 58.92 | 58.99(0.15) | 59.56(0.22) | 59.8(-0.03) | 59.7 | 1.2 | | 4 | 72(-1.4) | 50 | [11] | [9] | [-5] | 65 | -59 | CR | -0.1 | HoldShort? | | (12) | -2 | -2 | -7 | -20 | 1,90 | 60 | | 33 | May/11 | 15 | 58.48 | 58.92 | 58.9(0.15) | 59.43(0.15) | 59.82(0.03) | 59.72 | 1.3 | | 4 | 74(-1.2) | 50 | [11] | [11] | [-3] | 68 | -22 | CR | -0.1 | HoldShort? | | (11) | 2 | -5 | -10 | 5 | 1.1,90 | 59 | | 34 | May/11 | 14 | 58.48 | 58.92 | 58.81(0.15) | 59.34(0.13) | 59.8(0.2) | 59.76 | 1.3 | | 4 | 75(0) | 50 | [11] | [23] | [-2] | 77 | 48 | CR | -0.1 | OpenShort | | (10) | 15 | -8 | -9 | 20 | 1.3,94 | 59 | | 35 | May/11 | 13 | 58.48 | 58.92 | 58.72(0.17) | 59.26(0.17) | 59.68(0.25) | 59.84 | 1.4 | | 4 | 75(3.8) | 50 | [12] | [28] | [-2] | 86 | 68 | CR | 0.2 | OpenShort | | (11) | 18 | -11 | -6 | 20 | 1.5,98 | 59 | | | | |
| 36 | May/11 | 12 | 58.48 | 58.92 | 58.62(0.17) | 59.16(0.17) | 59.53(0.34) | 59.94 | 1.5 | | 4 | 71(5) | 50 | [12] | [35] | [7] | 98 | 135 | UT | 0.6 | OpenLong | | (12) | 25 | 10 | 3 | 20 | 1.9,100 | 59 | | 37 | May/11 | 11 | 58.48 | 58.92 | 58.52(0.15) | 59.06(0.24) | 59.33(0.49) | 59.85 | 1.4 | | 4 | 66(7.5) | 50 | [11] | [48] | [13] | 103 | 199 | UT | 0.8 | HoldLong | | (11) | 36 | 25 | 9 | 20 | 2.1,100 | 59 | | 38 | May/11 | 10 | 58.48 | 58.92 | 58.43(0.09) | 58.92(0.22) | 59.04(0.27) | 59.62 | 1.2 | | 4 | 58(6.9) | 50 | [7] | [30] | [24] | 103 | 174 | UT | 1 | HoldLong | | (9) | 20 | 56 | 14 | 20 | 2.1,100 | 59 | | 39 | May/11 | 9 | 58.48 | 58.92 | 58.43(0) | 58.79(0.15) | 58.88(0.07) | 59.11 | 0.6 | | 4 | 52(0.9) | 10 | [0] | [11] | [2] | 88 | 150 | UR | 0.5 | SmallShort? | | (2) | 5 | -5 | 17 | 7 | 1.5,100 | 59 | | 40 | May/10 | 15 | 58.45 | 58.88 | 58.43(0) | 58.7(0.27) | 58.84(0.09) | 59.16 | 0.8 | | 7 | 51(-1.4) | 45 | [0] | [19] | [10] | 76 | 156 | UR | 0.7 | SmallShort? | | (1) | 7 | 31 | 1 | -2 | 1.6,86 | 58 | | | | |
| 41 | May/10 | 14 | 58.45 | 58.88 | 58.38(-0.02) | 58.54(0.22) | 58.84(0) | 58.88 | 0.5 | | 7 | 52(-1.4) | 50 | [-1] | [10] | [17] | 60 | 111 | UR | 0.2 | SmallShort | | (-1) | 0 | 53 | -3 | -7 | 1,85 | 58 | | 42 | May/10 | 13 | 58.45 | 58.88 | 58.39(-0.03) | 58.41(0.07) | 58.79(-0.03) | 58.4 | -0.1 | | 7 | 53(-1.5) | -15 | [-2] | [2] | [-20] | 36 | 26 | RG | -0.8 | SmallLong | | (-5) | -2 | -52 | -6 | -20 | 0,86 | 58 | | 43 | May/10 | 9 | 58.45 | 58.88 | 58.39(0) | 58.37(0.15) | 58.81(0.19) | 58.87 | 0.4 | | 7 | 55(0.2) | 40 | [0] | [22] | [2] | 72 | 134 | UR | 0.1 | SmallShort? | | (0) | 14 | -5 | 10 | 20 | 0.9,99 | 58 | | 44 | May/9 | 9 | 58.39 | 58.61 | 58.39(0) | 58.28(0.19) | 58.7(0.26) | 58.91 | 0.6 | | 3 | 55(-0.3) | 25 | [0] | [27] | [7] | 68 | 162 | UR | 0.4 | SmallShort? | | (0) | 19 | 2 | 22 | 20 | 1,93 | 52 | | 45 | May/8 | 15 | 58.4 | 58.45 | 58.39(0) | 58.17(0.15) | 58.55(0.45) | 58.89 | 0.5 | | 1 | 55(0.6) | 40 | [0] | [39] | [8] | 54 | 206 | UR | 0.7 | SmallShort? | | (1) | 33 | -3 | 26 | 20 | 0.9,81 | | | | | |
| 46 | May/8 | 13 | 58.4 | 58.45 | 58.39(0) | 58.08(0.19) | 58.29(0.47) | 58.92 | 0.6 | | 1 | 54(0.1) | 30 | [0] | [41] | [27] | 42 | 218 | UR | 1.2 | SmallShort | | (0) | 33 | 52 | 31 | 20 | 1,67 | | | 47 | May/8 | 9 | 58.4 | 58.45 | 58.41(-0.09) | 57.97(0.05) | 58.02(0.17) | 58.45 | 0.1 | | 1 | 54(-6.5) | 5 | [-6] | [13] | [13] | 1 | 155 | UR | 0.8 | SmallShort? | | (-3) | 12 | 14 | 29 | 20 | 0.1,48 | | | 48 | May/5 | 14 | 58.38 | 58.32 | 58.46(-0.14) | 57.94(-0.05) | 57.92(0.12) | 58.32 | -0.1 | | -1 | 61(-7.1) | -40 | [-10] | [5] | [9] | -25 | 165 | UR | 0.7 | SmallShort | | (-7) | 9 | 16 | -8 | 20 | -0.2,30 | | | 49 | May/5 | 13 | 58.38 | 58.32 | 58.54(-0.14) | 57.97(-0.16) | 57.85(0.09) | 58.18 | -0.2 | | -1 | 68(-5.3) | -5 | [-10] | [-1] | [23] | -51 | 112 | RG | 0.5 | Wait | | (-10) | 6 | 64 | -17 | 20 | -0.6,14 | | | 50 | May/5 | 10 | 58.38 | 58.32 | 58.62(-0.19) | 58.06(-0.26) | 57.8(-0.12) | 57.61 | -0.8 | | -1 | 73(0.2) | -50 | [-13] | [-20] | [-3] | -85 | -1 | DT | -0.3 | HoldShort | | (-13) | -8 | 6 | -28 | -9 | -1.5,3 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|