|
^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 23, 2023 |
| XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $52.2600 One month high (close): $56.4500
XLC Daily Change: 1.62% Daily StdDev 1.65% XLC EMA_5_Trend: 0.29% 10Minute StdDev: $0.2886
Latest Price : $56.36(1.62%) | Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.7)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.8
| Thu. Mar. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 12 | 54.27 | 54.75 | 55.76(0.14) | 56.36(0.16) | 56.44(0.14) | 56.75 | 2.1 | | 8 | 55(2.3) | 50 | [9] | [18] | [17] | 67 | 68 | UT | 0.5 | OpenLong | | (9) | 9 | 52 | -8 | 16 | 1.5,79 | 57 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.36(hourly_sma_10 -0.69%) 55.76(hourly_sma_20 -1.74%) 54.75(daily_ema_10 -3.52%) 54.27(daily_ema_20 -4.37%) Resistance Levels:
|
| 2 | Mar/23 | 9 | 54.27 | 54.75 | 55.68(0.18) | 56.27(0.2) | 56.44(0) | 56.24 | 1.7 | | 8 | 53(-6.7) | 50 | [11] | [12] | [1] | 52 | -91 | UT | -0.2 | OpenLong? | | (5) | 0 | 18 | -12 | -20 | 0.9,79 | 57 | 3 | Mar/22 | 15 | 54.14 | 54.41 | 55.58(0.14) | 56.16(0.14) | 56.36(-0.19) | 56.06 | 1.8 | | 4 | 60(-12.7) | 0 | [9] | [-4] | [-29] | 56 | -110 | DR | -0.4 | OpenShort? | | (11) | -12 | -70 | -9 | -20 | 0.7,88 | 60 | 4 | Mar/22 | 14 | 54.14 | 54.41 | 55.5(0.25) | 56.08(0.41) | 56.47(0.3) | 56.75 | 2.5 | | 4 | 72(3.9) | 50 | [15] | [36] | [12] | 90 | 43 | UT | 0.4 | OpenLong | | (13) | 18 | 33 | 2 | 14 | 1.6,100 | 60 | 5 | Mar/22 | 13 | 54.14 | 54.41 | 55.36(0.25) | 55.85(0.27) | 56.3(0.05) | 56.43 | 2.2 | | 4 | 68(-4.6) | 50 | [15] | [16] | [5] | 87 | -64 | UT | 0.2 | HoldLong | | (11) | 3 | 11 | -1 | 16 | 1.5,99 | 60 | | | |
6 | Mar/22 | 12 | 54.14 | 54.41 | 55.22(0.25) | 55.7(0.2) | 56.27(0.18) | 56.32 | 2.1 | | 4 | 73(-4.2) | 50 | [15] | [22] | [4] | 84 | -19 | UT | 0.1 | HoldLong | | (15) | 11 | 6 | -3 | 20 | 1.4,99 | 60 | 7 | Mar/22 | 9 | 54.14 | 54.41 | 55.08(0.27) | 55.59(0.2) | 56.17(0.38) | 56.26 | 2 | | 4 | 77(-3.7) | 50 | [16] | [34] | [1] | 84 | 23 | UT | 0.1 | HoldLong? | | (14) | 23 | -4 | -4 | 20 | 1.4,99 | 60 | 8 | Mar/21 | 15 | 54.07 | 54.27 | 54.93(0.27) | 55.48(0.2) | 55.96(0.5) | 56.3 | 2.2 | | 6 | 81(-3.7) | 50 | [16] | [43] | [8] | 90 | 96 | UT | 0.4 | HoldLong? | | (17) | 30 | 7 | 2 | 20 | 1.6,100 | 67 | 9 | Mar/21 | 14 | 54.07 | 54.27 | 54.78(0.26) | 55.37(0.16) | 55.68(0.51) | 56.23 | 2.1 | | 6 | 85(1.5) | 50 | [16] | [43] | [8] | 93 | 117 | UT | 0.6 | OpenLong | | (15) | 31 | -1 | 11 | 20 | 1.7,100 | 67 | 10 | Mar/21 | 12 | 54.07 | 54.27 | 54.64(0.22) | 55.28(0.18) | 55.4(0.45) | 56.24 | 2.1 | | 6 | 83(5.8) | 50 | [14] | [39] | [22] | 96 | 174 | UT | 1 | OpenLong | | (15) | 28 | 42 | 16 | 20 | 1.9,98 | 67 | | | |
11 | Mar/21 | 9 | 54.07 | 54.27 | 54.52(0.22) | 55.18(0.15) | 55.15(0.25) | 55.83 | 1.7 | | 6 | 77(3.5) | 50 | [14] | [26] | [29] | 84 | 70 | UT | 0.9 | OpenLong? | | (11) | 15 | 65 | 11 | 20 | 1.7,91 | 67 | 12 | Mar/20 | 13 | 53.94 | 54.02 | 54.4(0.26) | 55.1(0.2) | 55.01(0.02) | 55.2 | 1.4 | | 1 | 74(-21.9) | 50 | [16] | [12] | [7] | 60 | -125 | UT | 0.3 | OpenLong | | (10) | 1 | 28 | -0 | -20 | 1.1,82 | 60 | 13 | Mar/20 | 12 | 53.94 | 54.02 | 54.26(0.18) | 54.99(0.13) | 55(-0.11) | 54.93 | 1.1 | | 1 | 96(-4.8) | 35 | [11] | [1] | [-1] | 48 | -104 | CR | -0.1 | HoldShort | | (14) | -7 | 11 | -10 | -20 | 0.8,78 | 60 | 14 | Mar/20 | 9 | 53.94 | 54.02 | 54.16(0.22) | 54.92(0.09) | 55.06(-0.18) | 54.82 | 1 | | 1 | 100(-6.5) | 20 | [14] | [-4] | [-8] | 51 | -167 | DR | -0.3 | OpenShort? | | (11) | -11 | -10 | -10 | -20 | 0.7,83 | 60 | 15 | Mar/17 | 14 | 53.93 | 53.95 | 54.04(0.22) | 54.87(0.24) | 55.16(-0.09) | 54.92 | 1.1 | | 0 | 107(-1.5) | 10 | [14] | [6] | [-15] | 61 | -103 | CR | -0.3 | HoldShort | | (14) | -6 | -28 | -9 | -20 | 0.9,88 | 59 | | | |
16 | Mar/17 | 13 | 53.93 | 53.95 | 53.92(0.26) | 54.74(0.31) | 55.21(0.02) | 55.19 | 1.4 | | 0 | 108(-2.2) | 45 | [16] | [15] | [-0] | 77 | -31 | UT | -0 | HoldLong | | (14) | 1 | 2 | -7 | 2 | 1.3,94 | 59 | 17 | Mar/17 | 12 | 53.93 | 53.95 | 53.78(0.3) | 54.57(0.35) | 55.2(0.38) | 55.17 | 1.4 | | 0 | 111(-2.1) | 50 | [18] | [38] | [-2] | 81 | 41 | CR | -0 | OpenShort | | (16) | 23 | -4 | -5 | 4 | 1.4,96 | 59 | 18 | Mar/17 | 10 | 53.93 | 53.95 | 53.62(0.28) | 54.38(0.37) | 54.99(0.42) | 55.21 | 1.4 | | 0 | 113(4.4) | 50 | [17] | [41] | [-3] | 88 | 114 | CR | 0.2 | OpenShort | | (18) | 26 | -13 | -6 | 20 | 1.6,98 | 59 | 19 | Mar/17 | 9 | 53.93 | 53.95 | 53.47(0.28) | 54.18(0.33) | 54.76(0.35) | 55.33 | 1.6 | | 0 | 108(6.3) | 50 | [17] | [36] | [13] | 98 | 145 | UT | 0.6 | OpenLong? | | (17) | 21 | 19 | 4 | 20 | 1.9,100 | 59 | 20 | Mar/16 | 12 | 53.94 | 53.9 | 53.32(0.23) | 54(0.26) | 54.57(0.55) | 55.14 | 1.3 | | 1 | 102(13.3) | 50 | [14] | [46] | [8] | 97 | 242 | UT | 0.6 | OpenLong | | (16) | 33 | 2 | 1 | 20 | 2,97 | 63 | | | |
21 | Mar/16 | 11 | 53.94 | 53.9 | 53.2(0.24) | 53.86(0.3) | 54.27(0.61) | 55.12 | 1.3 | | 1 | 89(13.4) | 50 | [15] | [51] | [45] | 107 | 267 | UT | 1 | HoldLong | | (14) | 37 | 110 | 4 | 20 | 2.4,97 | 63 | 22 | Mar/16 | 9 | 53.94 | 53.9 | 53.07(0.09) | 53.7(0.32) | 53.94(0.3) | 54.08 | 0.2 | | 1 | 75(4.3) | 25 | [5] | [31] | [-6] | 85 | 174 | CR | 0.2 | OpenShort? | | (9) | 18 | -18 | 6 | -9 | 1.5,97 | 63 | 23 | Mar/15 | 15 | 53.95 | 53.69 | 53.02(0.08) | 53.53(0.26) | 53.78(0.34) | 54.25 | 0.3 | | -2 | 71(10.7) | 20 | [5] | [30] | [5] | 95 | 235 | UT | 0.7 | OpenLong? | | (6) | 21 | -1 | 15 | 20 | 1.9,97 | 51 | 24 | Mar/15 | 14 | 53.95 | 53.69 | 52.98(0.06) | 53.39(0.34) | 53.6(0.32) | 54.26 | 0.3 | | -2 | 60(5.6) | 30 | [4] | [31] | [29] | 95 | 261 | UT | 1.1 | OpenLong | | (5) | 20 | 66 | 19 | 20 | 2.1,92 | 51 | 25 | Mar/15 | 12 | 53.95 | 53.69 | 52.95(-0.02) | 53.21(0.19) | 53.43(-0.02) | 53.64 | -0.3 | | -2 | 55(-2.4) | -30 | [-1] | [5] | [7] | 66 | 146 | UR | 0.4 | SmallShort | | (0) | -1 | 17 | 7 | 7 | 1.3,83 | 51 | | | |
26 | Mar/15 | 11 | 53.95 | 53.69 | 52.96(-0.08) | 53.11(0.23) | 53.44(-0.02) | 53.48 | -0.5 | | -2 | 57(-5.5) | -35 | [-5] | [5] | [7] | 51 | 180 | UR | 0.1 | SmallShort | | (-3) | -1 | 19 | 2 | 2 | 0.9,78 | 51 | 27 | Mar/15 | 10 | 53.95 | 53.69 | 53(-0.09) | 52.99(0.25) | 53.45(0.36) | 53.3 | -0.7 | | -2 | 63(-6.6) | -30 | [-6] | [29] | [-2] | 39 | 253 | RG | -0.2 | Wait | | (-5) | 22 | -5 | 2 | -6 | 0.5,76 | 51 | 28 | Mar/15 | 9 | 53.95 | 53.69 | 53.05(-0.11) | 52.86(0.21) | 53.26(0.17) | 53.35 | -0.6 | | -2 | 69(-6.9) | -45 | [-7] | [16] | [2] | 45 | 223 | UR | 0.1 | SmallShort? | | (-6) | 10 | -4 | 12 | 20 | 0.4,85 | 51 | 29 | Mar/14 | 14 | 54.01 | 53.57 | 53.11(-0.08) | 52.75(0.21) | 53.17(0.34) | 53.39 | -0.6 | | -5 | 76(2.3) | -50 | [-5] | [26] | [-5] | 45 | 227 | RG | 0.3 | Wait | | (-6) | 21 | -39 | 31 | 20 | 0.4,85 | 46 | 30 | Mar/14 | 12 | 54.01 | 53.57 | 53.15(-0.02) | 52.64(0.21) | 52.99(0.42) | 53.76 | -0.2 | | -5 | 74(-1.4) | -5 | [-1] | [30] | [22] | 34 | 238 | UR | 1 | SmallShort | | (-1) | 24 | 28 | 24 | 20 | 0.8,64 | 46 | | | |
31 | Mar/14 | 9 | 54.01 | 53.57 | 53.16(-0.06) | 52.53(0.15) | 52.77(0.46) | 53.5 | -0.5 | | -5 | 75(-2.3) | -5 | [-4] | [30] | [50] | 8 | 239 | UR | 0.9 | SmallShort? | | (-3) | 27 | 117 | 22 | 20 | 0.4,48 | 46 | 32 | Mar/13 | 15 | 54.11 | 53.54 | 53.19(-0.17) | 52.45(-0.11) | 52.53(0.15) | 52.43 | -1.5 | | -8 | 78(3.1) | -50 | [-10] | [2] | [-11] | -49 | 72 | RG | -0.1 | Wait? | | (-10) | 9 | -41 | 4 | 19 | -0.9,24 | 36 | 33 | Mar/13 | 14 | 54.11 | 53.54 | 53.28(-0.15) | 52.51(-0.11) | 52.45(0.23) | 52.81 | -1.2 | | -8 | 74(-1.9) | -35 | [-9] | [7] | [19] | -39 | 125 | UR | 0.4 | SmallShort | | (-9) | 14 | 35 | 15 | 20 | -0.6,26 | 36 | 34 | Mar/13 | 13 | 54.11 | 53.54 | 53.36(-0.15) | 52.57(-0.17) | 52.33(0.15) | 52.49 | -1.4 | | -8 | 76(-0.2) | -50 | [-9] | [0] | [-1] | -57 | 34 | DT | 0.2 | OpenShort | | (-11) | 9 | -16 | 13 | 20 | -1,18 | 36 | 35 | Mar/13 | 11 | 54.11 | 53.54 | 53.44(-0.13) | 52.66(-0.28) | 52.25(-0.08) | 52.64 | -1.3 | | -8 | 77(1.7) | -35 | [-8] | [-16] | [19] | -61 | -36 | DP | 0.5 | OpenShort | | (-9) | -5 | 39 | 14 | 20 | -0.9,12 | 36 | | | |
36 | Mar/13 | 10 | 54.11 | 53.54 | 53.51(-0.15) | 52.81(-0.28) | 52.29(0.04) | 52.28 | -1.6 | | -8 | 75(-1) | -50 | [-9] | [-10] | [11] | -85 | -64 | DP | -0 | OpenShort | | (-10) | 2 | 27 | 9 | 6 | -1.5,3 | 36 | 37 | Mar/13 | 9 | 54.11 | 53.54 | 53.59(-0.24) | 52.96(-0.53) | 52.27(-0.57) | 52.03 | -1.9 | | -8 | 76(11.7) | -50 | [-14] | [-54] | [-9] | -95 | -188 | DT | -0.3 | OpenShort? | | (-11) | -34 | -22 | 4 | -20 | -1.8,0 | 36 | 38 | Mar/10 | 15 | 54.25 | 53.67 | 53.72(-0.19) | 53.24(-0.43) | 52.57(-0.45) | 52.23 | -1.9 | | -8 | 64(2.8) | -50 | [-11] | [-44] | [-3] | -103 | -200 | BT | -0.5 | OpenLong? | | (-11) | -27 | -2 | 7 | -20 | -2.1,0 | 29 | 39 | Mar/10 | 13 | 54.25 | 53.67 | 53.82(-0.22) | 53.47(-0.34) | 52.81(-0.51) | 52.25 | -1.9 | | -8 | 61(8.5) | -50 | [-13] | [-45] | [-22] | -113 | -194 | DT | -0.9 | HoldShort | | (-11) | -30 | -46 | 2 | -20 | -2.5,0 | 29 | 40 | Mar/10 | 12 | 54.25 | 53.67 | 53.94(-0.17) | 53.65(-0.28) | 53.08(-0.51) | 52.67 | -1.5 | | -8 | 53(8) | -50 | [-10] | [-43] | [-5] | -108 | -194 | DT | -0.7 | HoldShort | | (-11) | -30 | 1 | 2 | -20 | -2.3,0 | 29 | | | |
41 | Mar/10 | 9 | 54.25 | 53.67 | 54.03(-0.17) | 53.8(-0.26) | 53.35(-0.54) | 52.66 | -1.5 | | -8 | 45(8.4) | -50 | [-10] | [-44] | [-23] | -123 | -213 | DT | -1.5 | HoldShort? | | (-10) | -32 | -42 | -9 | -20 | -2.9,0 | 29 | 42 | Mar/9 | 15 | 54.41 | 53.79 | 54.12(-0.2) | 53.94(-0.22) | 53.64(-0.5) | 53.05 | -1.4 | | -8 | 36(0.2) | -50 | [-12] | [-41] | [-20] | -120 | -123 | DT | -1.6 | CloseShort? | | (-9) | -30 | -34 | -22 | -20 | -2.8,0 | | 43 | Mar/9 | 14 | 54.41 | 53.79 | 54.23(-0.13) | 54.06(-0.18) | 53.91(-0.42) | 53.37 | -1.1 | | -8 | 36(3.7) | -50 | [-8] | [-34] | [-17] | -113 | -134 | DT | -1.6 | HoldShort | | (-10) | -25 | -26 | -29 | -20 | -2.5,0 | | 44 | Mar/9 | 13 | 54.41 | 53.79 | 54.3(-0.13) | 54.16(-0.09) | 54.14(-0.18) | 53.61 | -0.8 | | -8 | 33(0.9) | -50 | [-8] | [-17] | [-21] | -95 | -43 | DT | -1.7 | HoldShort | | (-7) | -11 | -39 | -25 | -20 | -2.2,10 | | 45 | Mar/9 | 12 | 54.41 | 53.79 | 54.37(-0.09) | 54.21(-0.02) | 54.24(-0.02) | 53.98 | -0.4 | | -8 | 32(-2.1) | -50 | [-5] | [-5] | [-12] | -54 | 18 | DT | -0.9 | OpenShort | | (-5) | -1 | -23 | -10 | -20 | -1.3,29 | | | | |
46 | Mar/9 | 11 | 54.41 | 53.79 | 54.42(-0.11) | 54.21(0) | 54.25(0.02) | 54.2 | -0.2 | | -8 | 34(-4.6) | -50 | [-7] | [-2] | [-4] | -25 | 79 | DT | -0.2 | OpenShort | | (-4) | 1 | -19 | 15 | 2 | -0.7,43 | | 47 | Mar/9 | 10 | 54.41 | 53.79 | 54.48(-0.07) | 54.22(0.06) | 54.24(0.06) | 54.38 | -0 | | -8 | 38(-5.3) | -50 | [-4] | [3] | [0] | -21 | 68 | RG | 0.4 | Wait | | (-5) | 4 | -11 | 17 | 13 | -0.3,37 | | 48 | Mar/9 | 9 | 54.41 | 53.79 | 54.52(-0.09) | 54.19(0.02) | 54.21(0.07) | 54.49 | 0.1 | | -8 | 44(-3.9) | -45 | [-5] | [2] | [14] | -24 | 100 | UR | 0.7 | SmallShort? | | (-5) | 4 | 41 | -8 | 20 | -0.1,29 | | 49 | Mar/8 | 15 | 54.6 | 53.9 | 54.57(-0.09) | 54.18(-0.09) | 54.17(-0.04) | 54.1 | -0.5 | | -9 | 48(2.5) | -50 | [-5] | [-7] | [-2] | -70 | -8 | DT | -0.2 | OpenShort? | | (-6) | -2 | 3 | -23 | 11 | -1,5 | | 50 | Mar/8 | 14 | 54.6 | 53.9 | 54.62(-0.05) | 54.23(-0.06) | 54.17(0) | 54.07 | -0.5 | | -9 | 45(1.7) | -50 | [-3] | [-3] | [-6] | -71 | -47 | DT | -0.3 | OpenShort | | (-6) | 0 | -5 | -24 | -7 | -1.2,9 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|