|
^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 14, 2023 |
| XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $52.2600 One month high (close): $56.2700
XLC Daily Change: 2.83% Daily StdDev 1.72% XLC EMA_5_Trend: -0.17% 10Minute StdDev: $0.4345
Latest Price : $53.74(2.83%) | Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.3
| Tue. Mar. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/14 | 14 | 54.01 | 53.57 | 53.11(-0.08) | 52.75(0.21) | 53.17(0.34) | 53.39 | -0.6 | | -5 | 71(-2.7) | -50 | [-5] | [25] | [-5] | 45 | 219 | RG | 0.3 | Wait | | (-6) | 20 | -40 | 31 | 20 | 0.4,85 | 46 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: % Up Forces: 53.57(daily_ema_10 0.34%) Down Forces: 53.11(hourly_sma_20 -0.52%) Support Levels: 52.75(hourly_sma_10 -1.2%) Resistance Levels: 54.01(daily_ema_20 1.16%)
|
| 2 | Mar/14 | 12 | 54.01 | 53.57 | 53.15(-0.02) | 52.64(0.21) | 52.99(0.42) | 53.76 | -0.2 | | -5 | 74(-1.4) | -5 | [-1] | [30] | [22] | 34 | 237 | UR | 1 | SmallShort | | (-1) | 24 | 28 | 24 | 20 | 0.8,64 | 46 | 3 | Mar/14 | 9 | 54.01 | 53.57 | 53.16(-0.06) | 52.53(0.15) | 52.77(0.46) | 53.5 | -0.5 | | -5 | 75(-2.3) | -5 | [-4] | [30] | [50] | 8 | 238 | UR | 0.9 | SmallShort? | | (-3) | 27 | 117 | 22 | 20 | 0.4,48 | 46 | 4 | Mar/13 | 15 | 54.11 | 53.54 | 53.19(-0.17) | 52.45(-0.11) | 52.53(0.15) | 52.43 | -1.5 | | -8 | 78(3.1) | -50 | [-10] | [2] | [-12] | -49 | 70 | RG | -0.1 | Wait? | | (-10) | 9 | -41 | 4 | 19 | -0.9,24 | 36 | 5 | Mar/13 | 14 | 54.11 | 53.54 | 53.28(-0.15) | 52.51(-0.11) | 52.45(0.23) | 52.81 | -1.2 | | -8 | 74(-1.9) | -35 | [-9] | [7] | [19] | -39 | 124 | UR | 0.4 | SmallShort | | (-9) | 14 | 35 | 15 | 20 | -0.6,26 | 36 | | | |
6 | Mar/13 | 13 | 54.11 | 53.54 | 53.36(-0.15) | 52.57(-0.17) | 52.33(0.15) | 52.49 | -1.4 | | -8 | 76(-0.2) | -50 | [-9] | [0] | [-1] | -57 | 33 | DT | 0.2 | OpenShort | | (-11) | 9 | -16 | 13 | 20 | -1,18 | 36 | 7 | Mar/13 | 11 | 54.11 | 53.54 | 53.44(-0.13) | 52.66(-0.28) | 52.25(-0.08) | 52.64 | -1.3 | | -8 | 77(1.7) | -35 | [-8] | [-16] | [20] | -61 | -37 | DP | 0.5 | OpenShort | | (-9) | -5 | 40 | 14 | 20 | -0.9,12 | 36 | 8 | Mar/13 | 10 | 54.11 | 53.54 | 53.51(-0.15) | 52.81(-0.28) | 52.29(0.04) | 52.28 | -1.6 | | -8 | 75(-1) | -50 | [-9] | [-10] | [11] | -85 | -65 | DP | -0 | OpenShort | | (-10) | 2 | 28 | 9 | 6 | -1.5,3 | 36 | 9 | Mar/13 | 9 | 54.11 | 53.54 | 53.59(-0.24) | 52.96(-0.53) | 52.27(-0.57) | 52.03 | -1.9 | | -8 | 76(11.7) | -50 | [-14] | [-54] | [-10] | -95 | -189 | DT | -0.3 | OpenShort? | | (-12) | -34 | -22 | 4 | -20 | -1.8,0 | 36 | 10 | Mar/10 | 15 | 54.25 | 53.67 | 53.72(-0.19) | 53.24(-0.43) | 52.57(-0.45) | 52.23 | -1.9 | | -8 | 64(2.8) | -50 | [-11] | [-44] | [-3] | -103 | -200 | BT | -0.5 | OpenLong? | | (-11) | -27 | -2 | 7 | -20 | -2.1,0 | 29 | | | |
11 | Mar/10 | 13 | 54.25 | 53.67 | 53.82(-0.22) | 53.47(-0.34) | 52.81(-0.51) | 52.25 | -1.9 | | -8 | 61(8.5) | -50 | [-13] | [-45] | [-22] | -113 | -194 | DT | -0.9 | HoldShort | | (-12) | -30 | -46 | 2 | -20 | -2.5,0 | 29 | 12 | Mar/10 | 12 | 54.25 | 53.67 | 53.94(-0.17) | 53.65(-0.28) | 53.08(-0.51) | 52.67 | -1.5 | | -8 | 53(8) | -50 | [-10] | [-43] | [-5] | -108 | -195 | DT | -0.7 | HoldShort | | (-11) | -30 | 1 | 2 | -20 | -2.3,0 | 29 | 13 | Mar/10 | 9 | 54.25 | 53.67 | 54.03(-0.17) | 53.8(-0.26) | 53.35(-0.54) | 52.66 | -1.5 | | -8 | 45(8.4) | -50 | [-10] | [-44] | [-23] | -123 | -213 | DT | -1.5 | HoldShort? | | (-10) | -32 | -43 | -9 | -20 | -2.9,0 | 29 | 14 | Mar/9 | 15 | 54.41 | 53.79 | 54.12(-0.2) | 53.94(-0.22) | 53.64(-0.5) | 53.05 | -1.4 | | -8 | 36(0.2) | -50 | [-12] | [-41] | [-20] | -120 | -123 | DT | -1.6 | CloseShort? | | (-9) | -30 | -34 | -22 | -20 | -2.8,0 | 31 | 15 | Mar/9 | 14 | 54.41 | 53.79 | 54.23(-0.13) | 54.06(-0.18) | 53.91(-0.42) | 53.37 | -1.1 | | -8 | 36(3.7) | -50 | [-8] | [-34] | [-17] | -113 | -134 | DT | -1.6 | HoldShort | | (-10) | -25 | -26 | -29 | -20 | -2.5,0 | 31 | | | |
16 | Mar/9 | 13 | 54.41 | 53.79 | 54.3(-0.13) | 54.16(-0.09) | 54.14(-0.18) | 53.61 | -0.8 | | -8 | 33(0.9) | -50 | [-8] | [-17] | [-21] | -95 | -43 | DT | -1.7 | HoldShort | | (-8) | -11 | -40 | -25 | -20 | -2.2,10 | 31 | 17 | Mar/9 | 12 | 54.41 | 53.79 | 54.37(-0.09) | 54.21(-0.02) | 54.24(-0.02) | 53.98 | -0.4 | | -8 | 32(-2.1) | -50 | [-5] | [-5] | [-12] | -54 | 17 | DT | -0.9 | OpenShort | | (-5) | -1 | -24 | -10 | -20 | -1.3,29 | 31 | 18 | Mar/9 | 11 | 54.41 | 53.79 | 54.42(-0.11) | 54.21(0) | 54.25(0.02) | 54.2 | -0.2 | | -8 | 34(-4.6) | -50 | [-7] | [-2] | [-4] | -25 | 78 | DT | -0.2 | OpenShort | | (-4) | 1 | -19 | 15 | 2 | -0.7,43 | 31 | 19 | Mar/9 | 10 | 54.41 | 53.79 | 54.48(-0.07) | 54.22(0.06) | 54.24(0.06) | 54.38 | -0 | | -8 | 38(-5.3) | -50 | [-4] | [3] | [0] | -21 | 67 | RG | 0.4 | Wait | | (-5) | 4 | -11 | 17 | 13 | -0.3,37 | 31 | 20 | Mar/9 | 9 | 54.41 | 53.79 | 54.52(-0.09) | 54.19(0.02) | 54.21(0.07) | 54.49 | 0.1 | | -8 | 44(-3.9) | -40 | [-5] | [2] | [18] | -24 | 100 | UR | 0.7 | SmallShort? | | (-5) | 4 | 41 | 14 | 20 | -0.1,29 | 31 | | | |
21 | Mar/8 | 15 | 54.6 | 53.9 | 54.57(-0.09) | 54.18(-0.09) | 54.17(-0.04) | 54.1 | -0.5 | | -9 | 48(2.5) | -50 | [-5] | [-7] | [1] | -70 | -8 | DP | -0.2 | OpenShort? | | (-6) | -2 | 3 | -4 | 11 | -1,5 | 32 | 22 | Mar/8 | 14 | 54.6 | 53.9 | 54.62(-0.05) | 54.23(-0.06) | 54.17(0) | 54.07 | -0.5 | | -9 | 45(1.7) | -45 | [-3] | [-3] | [-3] | -71 | -48 | DT | -0.3 | OpenShort | | (-6) | 0 | -5 | -3 | -7 | -1.2,9 | 32 | 23 | Mar/8 | 13 | 54.6 | 53.9 | 54.65(-0.05) | 54.26(-0.09) | 54.17(0) | 54.12 | -0.5 | | -9 | 43(1.6) | -50 | [-3] | [-4] | [-4] | -65 | -48 | DT | -0.2 | OpenShort | | (-3) | 0 | -14 | 5 | 2 | -1.2,15 | 32 | 24 | Mar/8 | 12 | 54.6 | 53.9 | 54.68(-0.04) | 54.31(-0.15) | 54.19(0.04) | 54.25 | -0.3 | | -9 | 42(1) | -45 | [-2] | [-3] | [2] | -58 | -28 | DP | 0.1 | OpenShort | | (-3) | 2 | -7 | 12 | 20 | -1,17 | 32 | 25 | Mar/8 | 11 | 54.6 | 53.9 | 54.7(-0.02) | 54.39(-0.11) | 54.17(-0.02) | 54.32 | -0.3 | | -9 | 41(1) | -35 | [-1] | [-5] | [7] | -62 | -54 | DP | 0.4 | OpenShort | | (-1) | -1 | 15 | 9 | 9 | -0.9,11 | 32 | | | |
26 | Mar/8 | 10 | 54.6 | 53.9 | 54.71(-0.04) | 54.45(-0.15) | 54.18(-0.15) | 54.18 | -0.4 | | -9 | 40(1.4) | -50 | [-2] | [-15] | [5] | -80 | -97 | DP | 0 | OpenShort | | (-2) | -9 | 15 | 2 | -4 | -1.3,3 | 32 | 27 | Mar/8 | 9 | 54.6 | 53.9 | 54.73(-0.02) | 54.53(-0.16) | 54.26(-0.15) | 54.04 | -0.5 | | -9 | 38(2.2) | -50 | [-1] | [-15] | [-8] | -95 | -149 | DT | -0.6 | OpenShort? | | (-2) | -9 | -14 | -9 | -19 | -1.8,0 | 32 | 28 | Mar/7 | 15 | 54.8 | 53.89 | 54.74(-0.02) | 54.62(-0.22) | 54.34(-0.17) | 54.17 | -0.5 | | -10 | 36(9) | -50 | [-1] | [-18] | [-4] | -88 | -124 | DT | -0.5 | OpenShort? | | (-2) | -10 | 0 | -15 | -20 | -1.5,0 | 37 | 29 | Mar/7 | 14 | 54.8 | 53.89 | 54.75(0.05) | 54.74(-0.22) | 54.43(-0.35) | 54.17 | -0.5 | | -10 | 27(-5.2) | -50 | [3] | [-27] | [-11] | -85 | -254 | DR | -0.7 | HoldShort | | (0) | -21 | -17 | -20 | -20 | -1.6,5 | 37 | 30 | Mar/7 | 13 | 54.8 | 53.89 | 54.72(0.07) | 54.86(-0.18) | 54.62(-0.18) | 54.33 | -0.4 | | -10 | 32(-5.4) | -50 | [4] | [-16] | [-15] | -68 | -190 | DR | -0.7 | OpenShort | | (4) | -11 | -26 | -25 | -20 | -0.9,5 | 37 | | | |
31 | Mar/7 | 12 | 54.8 | 53.89 | 54.68(0.13) | 54.96(-0.11) | 54.72(-0.13) | 54.58 | -0.2 | | -10 | 38(-7.3) | -20 | [8] | [-10] | [-2] | -43 | -191 | DR | -0.3 | OpenShort | | (6) | -8 | 15 | -29 | -20 | -0.2,12 | 37 | 32 | Mar/7 | 11 | 54.8 | 53.89 | 54.61(0.13) | 55.02(-0.05) | 54.79(-0.22) | 54.44 | -0.3 | | -10 | 45(-6.8) | -45 | [8] | [-13] | [-15] | -26 | -223 | DR | -0.6 | OpenShort | | (6) | -13 | -18 | -21 | -20 | -0.3,32 | 37 | 33 | Mar/7 | 10 | 54.8 | 53.89 | 54.54(0.15) | 55.05(-0.02) | 54.91(-0.24) | 54.61 | -0.1 | | -10 | 52(-5.9) | -50 | [9] | [-13] | [-23] | 6 | -209 | DR | -0.4 | OpenShort | | (10) | -15 | -51 | -16 | -20 | 0.1,53 | 37 | 34 | Mar/7 | 9 | 54.8 | 53.89 | 54.46(0.2) | 55.06(0.09) | 55.04(-0.11) | 55.1 | 0.2 | | -10 | 58(-3.6) | 5 | [12] | [-1] | [7] | 43 | -118 | RG | 0.1 | Wait? | | (12) | -7 | 26 | -8 | -11 | 0.8,73 | 37 | 35 | Mar/6 | 15 | 54.95 | 53.88 | 54.35(0.18) | 55.01(0.05) | 55.1(-0.18) | 54.85 | -0.1 | | -11 | 61(1.4) | -30 | [11] | [-7] | [-9] | 36 | -145 | DR | -0.3 | OpenShort? | | (10) | -11 | -11 | -16 | -20 | 0.6,71 | 40 | | | |
36 | Mar/6 | 14 | 54.95 | 53.88 | 54.25(0.17) | 54.98(0.09) | 55.2(-0.07) | 54.96 | 0 | | -11 | 60(-1.4) | -20 | [10] | [0] | [-6] | 55 | -67 | DR | -0.3 | OpenShort | | (10) | -4 | -7 | -13 | -20 | 0.8,85 | 40 | 37 | Mar/6 | 13 | 54.95 | 53.88 | 54.16(0.17) | 54.93(0.11) | 55.24(0.11) | 55.03 | 0.1 | | -11 | 61(-0.2) | -30 | [10] | [12] | [-11] | 67 | 10 | CR | -0.2 | HoldShort | | (10) | 7 | -25 | -10 | -9 | 1,92 | 40 | 38 | Mar/6 | 12 | 54.95 | 53.88 | 54.07(0.2) | 54.87(0.18) | 55.18(0.2) | 55.27 | 0.2 | | -11 | 62(1.9) | -10 | [12] | [20] | [-4] | 83 | 63 | CR | 0.1 | OpenShort | | (13) | 12 | -13 | -5 | 9 | 1.4,98 | 40 | 39 | Mar/6 | 11 | 54.95 | 53.88 | 53.96(0.19) | 54.77(0.35) | 55.07(0.29) | 55.4 | 0.3 | | -11 | 60(4.2) | 10 | [11] | [30] | [3] | 93 | 148 | RG | 0.4 | Wait | | (12) | 18 | 4 | 1 | 13 | 1.7,100 | 40 | 40 | Mar/6 | 10 | 54.95 | 53.88 | 53.86(0.19) | 54.58(0.35) | 54.91(0.29) | 55.36 | 0.3 | | -11 | 55(4.9) | 20 | [11] | [30] | [10] | 98 | 158 | UT | 0.6 | OpenLong | | (11) | 18 | 23 | 1 | 20 | 1.9,100 | 40 | | | |
41 | Mar/6 | 9 | 54.95 | 53.88 | 53.76(0.15) | 54.39(0.35) | 54.75(0.24) | 55.14 | 0.1 | | -11 | 51(4.8) | 20 | [9] | [26] | [16] | 98 | 166 | UT | 0.5 | OpenLong? | | (11) | 15 | 44 | 0 | 14 | 1.9,100 | 40 | 42 | Mar/3 | 15 | 55.11 | 53.91 | 53.68(0.09) | 54.2(0.31) | 54.62(0.11) | 54.72 | -0.2 | | -13 | 46(7.1) | -35 | [5] | [16] | [-1] | 90 | 124 | CR | 0.2 | OpenShort? | | (6) | 7 | -2 | -4 | 11 | 1.6,100 | 48 | 43 | Mar/3 | 14 | 55.11 | 53.91 | 53.63(0.09) | 54.03(0.33) | 54.56(0.18) | 54.74 | -0.2 | | -13 | 39(3.4) | -20 | [5] | [21] | [5] | 95 | 163 | RG | 0.3 | Wait | | (6) | 11 | 13 | -4 | 20 | 1.8,100 | 48 | 44 | Mar/3 | 13 | 55.11 | 53.91 | 53.58(0.11) | 53.85(0.3) | 54.46(0.41) | 54.62 | -0.3 | | -13 | 35(3.3) | -10 | [7] | [33] | [4] | 98 | 181 | TP | 0.3 | OpenShort | | (4) | 24 | 6 | -1 | 20 | 1.9,100 | 48 | 45 | Mar/3 | 12 | 55.11 | 53.91 | 53.52(0.09) | 53.69(0.32) | 54.24(0.39) | 54.56 | -0.3 | | -13 | 32(3.9) | -10 | [5] | [33] | [7] | 103 | 197 | RG | 0.6 | Wait | | (6) | 23 | 9 | 2 | 20 | 2.1,100 | 48 | | | |
46 | Mar/3 | 11 | 55.11 | 53.91 | 53.47(0.07) | 53.52(0.24) | 54.03(0.48) | 54.48 | -0.4 | | -13 | 28(3.5) | -5 | [4] | [35] | [13] | 108 | 242 | RG | 1 | SmallShort | | (5) | 28 | 10 | 27 | 20 | 2.3,100 | 48 | 47 | Mar/3 | 10 | 55.11 | 53.91 | 53.43(0.07) | 53.39(0.24) | 53.77(0.52) | 54.38 | -0.5 | | -13 | 25(4.2) | -5 | [4] | [38] | [16] | 101 | 243 | RG | 1.6 | SmallShort | | (4) | 31 | 13 | 32 | 20 | 2.4,91 | 48 | 48 | Mar/3 | 9 | 55.11 | 53.91 | 53.39(0.09) | 53.26(0.19) | 53.49(0.45) | 54.26 | -0.5 | | -13 | 20(3.6) | 0 | [5] | [32] | [38] | 97 | 183 | RG | 2.4 | SmallShort? | | (3) | 27 | 76 | 32 | 20 | 2.7,79 | 48 | 49 | Mar/2 | 15 | 55.32 | 53.95 | 53.34(0.06) | 53.16(0.02) | 53.25(0.23) | 53.55 | -1 | | -14 | 17(1.7) | -10 | [4] | [13] | [7] | 27 | 38 | RG | 1.1 | SmallShort? | | (2) | 14 | 6 | 9 | 20 | 0.8,57 | 35 | 50 | Mar/2 | 14 | 55.32 | 53.95 | 53.31(0.04) | 53.15(0.06) | 53.13(0.23) | 53.49 | -1 | | -14 | 15(-0.1) | -5 | [2] | [14] | [14] | 4 | 47 | RG | 1.3 | SmallShort | | (3) | 14 | 33 | 1 | 20 | 0.7,36 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|