XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $53.0900 One month high (close): $58.5700

XLC Daily Change: 2.18% Daily StdDev 1.7% XLC EMA_5_Trend: 0.56% 10Minute StdDev: $0.7145

Latest Price : $54.76(2.18%)

Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	15	55.11	53.91	53.68(0.09)	54.2(0.31)	54.62(0.11)	54.72	-0.2	-13	41(2.8)	-35	[5]	[16]	[-0]	90	120	RG	0.2	Wait?	(6)	7	-2	-4	11	1.6,100	48
Daily Trend: % Up Forces: Down Forces: 53.91(daily_ema_10 -1.48%) Support Levels: 54.2(weak_hourly_sma_10 -0.95%) 53.68(weak_hourly_sma_20 -1.9%) Resistance Levels: 55.11(daily_ema_20 0.71%)

2	Mar/3	14	55.11	53.91	53.63(0.09)	54.03(0.33)	54.56(0.18)	54.74	-0.2	-13	39(3.4)	-20	[5]	[21]	[5]	95	159	RG	0.3	Wait	(6)	11	12	-4	20	1.8,100	48
3	Mar/3	13	55.11	53.91	53.58(0.11)	53.85(0.3)	54.46(0.41)	54.62	-0.3	-13	35(3.3)	-5	[7]	[34]	[4]	98	180	TP	0.3	OpenShort	(4)	24	6	-1	20	1.9,100	48
4	Mar/3	12	55.11	53.91	53.52(0.09)	53.69(0.32)	54.24(0.39)	54.56	-0.3	-13	32(3.9)	-10	[5]	[33]	[7]	103	198	RG	0.6	Wait	(6)	23	8	2	20	2.1,100	48
5	Mar/3	11	55.11	53.91	53.47(0.07)	53.52(0.24)	54.03(0.48)	54.48	-0.4	-13	28(3.5)	-5	[4]	[35]	[13]	108	247	RG	1	SmallShort	(5)	28	10	27	20	2.3,100	48

6	Mar/3	10	55.11	53.91	53.43(0.07)	53.39(0.24)	53.77(0.52)	54.38	-0.5	-13	25(4.2)	-5	[4]	[38]	[15]	101	248	RG	1.6	SmallShort	(4)	31	12	32	20	2.4,91	48
7	Mar/3	9	55.11	53.91	53.39(0.09)	53.26(0.19)	53.49(0.45)	54.26	-0.5	-13	20(3.6)	0	[5]	[32]	[38]	97	185	RG	2.4	SmallShort?	(3)	27	70	47	20	2.7,79	48
8	Mar/2	15	55.32	53.95	53.34(0.06)	53.16(0.02)	53.25(0.23)	53.55	-1	-14	17(1.7)	-5	[4]	[13]	[11]	27	38	RG	1.1	SmallShort?	(2)	14	6	31	20	0.8,57	35
9	Mar/2	14	55.32	53.95	53.31(0.04)	53.15(0.06)	53.13(0.23)	53.49	-1	-14	15(-0.1)	0	[2]	[14]	[17]	4	49	RG	1.3	SmallShort	(3)	14	31	26	20	0.7,36	35
10	Mar/2	13	55.32	53.95	53.29(-0.09)	53.12(-0.08)	53.01(0.02)	53.18	-1.2	-14	15(-2.9)	-50	[-5]	[-5]	[9]	-43	86	DP	0.6	OpenShort	(0)	1	14	11	20	-0.4,17	35

11	Mar/2	12	55.32	53.95	53.34(-0.04)	53.16(-0.13)	53(-0.06)	53.04	-1.2	-14	18(0.4)	-50	[-2]	[-10]	[1]	-65	-32	DP	0.1	OpenShort	(-6)	-4	5	-5	8	-0.9,8	35
12	Mar/2	11	55.32	53.95	53.36(-0.09)	53.23(-0.15)	53.03(-0.08)	52.99	-1.3	-14	18(-0.7)	-50	[-5]	[-13]	[-1]	-74	8	DT	-0.1	OpenShort	(-3)	-5	1	-5	-4	-1.1,4	35
13	Mar/2	10	55.32	53.95	53.41(-0.11)	53.31(-0.07)	53.07(-0.17)	52.98	-1.3	-14	18(-1.6)	-50	[-7]	[-16]	[-1]	-75	-4	DT	-0.3	HoldShort	(-5)	-10	5	-9	-19	-1.3,8	35
14	Mar/2	9	55.32	53.95	53.47(-0.11)	53.35(-0.11)	53.16(-0.15)	52.93	-1.3	-14	20(-0.3)	-50	[-7]	[-16]	[-8]	-49	-19	DT	-0.6	OpenShort?	(-6)	-9	-17	-0	-20	-1.5,39	35
15	Mar/1	15	55.44	54.2	53.53(-0.11)	53.41(-0.11)	53.24(-0.15)	53.1	-1.3	-13	20(-1.5)	-50	[-7]	[-16]	[-7]	-60	1	DT	-0.4	OpenShort?	(-6)	-9	-6	-16	-20	-1.2,20	25

16	Mar/1	14	55.44	54.2	53.59(-0.11)	53.47(-0.09)	53.32(-0.22)	53.16	-1.3	-13	22(-1.1)	-50	[-7]	[-20]	[-6]	-49	-18	DT	-0.4	OpenShort	(-6)	-13	-5	-17	-20	-1.1,29	25
17	Mar/1	13	55.44	54.2	53.65(-0.11)	53.47(0)	53.44(-0.19)	53.21	-1.3	-13	23(-1.2)	-50	[-7]	[-15]	[-12]	-48	-10	DT	-0.6	OpenShort	(-6)	-11	-19	-13	-20	-1.1,30	25
18	Mar/1	10	55.44	54.2	53.71(-0.09)	53.52(0.09)	53.54(-0.02)	53.4	-1.1	-13	24(-0.6)	-50	[-5]	[-2]	[-1]	-13	35	DT	-0.3	OpenShort	(-5)	-1	8	-3	-20	-0.7,55	25
19	Mar/1	9	55.44	54.2	53.76(-0.07)	53.47(0.04)	53.55(-0.06)	53.32	-1.2	-13	25(0.3)	-50	[-4]	[-6]	[-8]	2	-19	DT	-0.5	OpenShort?	(-5)	-4	-20	5	-20	-1,77	25
20	Feb/28	15	55.55	54.47	53.8(-0.07)	53.45(-0.11)	53.58(-0.07)	53.52	-1.2	-10	24(-1.6)	-50	[-4]	[-10]	[-3]	-10	9	DT	-0.1	OpenShort?	(-3)	-4	-22	9	20	-0.6,55	20

21	Feb/28	11	55.55	54.47	53.84(-0.04)	53.51(0.04)	53.62(0.02)	53.74	-1.1	-10	26(-0.7)	-50	[-2]	[-0]	[2]	-5	29	UR	0.3	SmallShort	(-3)	1	-4	8	20	-0.2,50	20
22	Feb/28	10	55.55	54.47	53.86(-0.06)	53.49(-0.04)	53.61(0.22)	53.78	-1	-10	27(-0.5)	-30	[-3]	[9]	[16]	-12	115	UR	0.4	SmallShort	(-3)	13	38	5	20	-0.2,43	20
23	Feb/28	9	55.55	54.47	53.89(-0.09)	53.51(-0.15)	53.49(0.17)	53.4	-1.3	-10	27(0.1)	-50	[-5]	[2]	[-1]	-38	52	RG	-0.2	Wait?	(-5)	10	-8	4	15	-1.1,40	20
24	Feb/27	11	55.62	54.69	53.94(-0.11)	53.59(-0.15)	53.4(0.11)	53.48	-1.3	-9	27(-0.7)	-50	[-6]	[-1]	[-4]	-29	59	DT	0.2	OpenShort	(-5)	6	-25	20	19	-1,46	29
25	Feb/27	10	55.62	54.69	54(-0.06)	53.67(-0.07)	53.34(-0.11)	53.74	-1.1	-9	28(-1.2)	-50	[-3]	[-11]	[8]	-26	-16	DP	0.9	OpenShort	(-3)	-6	8	21	20	-0.6,39	29

26	Feb/27	9	55.62	54.69	54.03(-0.13)	53.71(-0.13)	53.4(0.04)	53.66	-1.2	-9	29(-1.6)	-40	[-7]	[-5]	[21]	-49	81	DP	0.5	OpenShort?	(-6)	2	48	15	20	-0.8,21	29
27	Feb/24	11	55.73	54.86	54.1(-0.18)	53.78(-0.22)	53.38(-0.26)	53.18	-1.6	-9	31(-3.4)	-50	[-10]	[-26]	[2]	-90	-47	DP	-0.4	OpenShort	(-9)	-15	23	-15	-20	-1.8,5	26
28	Feb/24	10	55.73	54.86	54.2(-0.2)	53.9(-0.26)	53.52(-0.5)	52.95	-1.8	-9	34(3.7)	-50	[-11]	[-41]	[-10]	-90	-149	DT	-1.1	OpenShort	(-12)	-28	-14	4	-20	-2.4,20	26
29	Feb/24	9	55.73	54.86	54.31(-0.17)	54.04(-0.18)	53.79(-0.39)	53.09	-1.7	-9	30(4.8)	-50	[-10]	[-32]	[-41]	-95	-141	DT	-1.5	OpenShort?	(-11)	-22	-101	-3	-20	-2.6,20	26
30	Feb/23	15	55.83	55.1	54.4(-0.09)	54.14(-0.06)	54(-0.06)	54.12	-1.2	-7	25(-2)	-20	[-5]	[-8]	[20]	-46	31	DP	0.3	OpenShort?	(-4)	-3	56	6	7	-0.7,22	24

31	Feb/23	11	55.83	55.1	54.45(-0.11)	54.17(-0.13)	54.03(-0.31)	53.56	-1.5	-7	27(3)	-50	[-6]	[-25]	[-19]	-101	-124	DT	-1.2	HoldShort	(-7)	-18	-37	-11	-20	-2.2,4	24
32	Feb/23	10	55.83	55.1	54.51(-0.09)	54.24(-0.06)	54.2(-0.15)	53.93	-1.3	-7	24(0.1)	-50	[-5]	[-13]	[-13]	-85	-53	DT	-0.8	HoldShort	(-5)	-9	-30	-10	-17	-1.6,5	24
33	Feb/23	9	55.83	55.1	54.56(-0.09)	54.27(-0.04)	54.28(-0.02)	54.24	-1.1	-7	24(-0.4)	-50	[-5]	[-5]	[2]	-63	31	DP	-0.1	OpenShort?	(-4)	-1	8	-4	-2	-0.9,10	24
34	Feb/22	15	55.85	55.37	54.61(-0.16)	54.29(-0.06)	54.29(0.02)	54.16	-1.1	-6	25(-6.7)	-50	[-9]	[-6]	[-4]	-69	98	DT	-0.4	OpenShort?	(-5)	1	-7	-4	-7	-1.2,11	47
35	Feb/22	14	55.85	55.37	54.7(-0.16)	54.32(-0.07)	54.28(-0.04)	54.23	-1.1	-6	31(-4)	-50	[-9]	[-9]	[-3]	-56	69	DT	-0.1	OpenShort	(-9)	-2	-14	6	4	-1,19	47

36	Feb/22	13	55.85	55.37	54.79(-0.13)	54.36(-0.09)	54.3(0.02)	54.37	-1	-6	35(-3)	-50	[-7]	[-6]	[2]	-50	64	DP	0.1	OpenShort	(-9)	1	-5	13	20	-0.8,20	47
37	Feb/22	12	55.85	55.37	54.86(-0.13)	54.41(-0.18)	54.29(0.04)	54.42	-1	-6	38(-1.9)	-45	[-7]	[-7]	[9]	-57	69	DP	0.2	OpenShort	(-7)	2	13	9	20	-0.8,13	47
38	Feb/22	11	55.85	55.37	54.93(-0.13)	54.51(-0.13)	54.29(0)	54.29	-1.1	-6	40(-0.6)	-50	[-7]	[-8]	[7]	-73	18	DP	0	OpenShort	(-9)	0	17	5	6	-1.1,5	47
39	Feb/22	10	55.85	55.37	55(-0.11)	54.58(-0.15)	54.27(-0.11)	54.11	-1.2	-6	41(1.8)	-50	[-6]	[-15]	[-8]	-88	-71	DT	-0.3	OpenShort	(-8)	-6	-19	1	-20	-1.5,0	47
40	Feb/22	9	55.85	55.37	55.06(-0.18)	54.66(-0.13)	54.33(-0.17)	54.3	-1.1	-6	39(-0.3)	-50	[-10]	[-19]	[-2]	-83	7	DT	-0.1	HoldShort?	(-6)	-10	-1	3	-20	-1.3,0	47

41	Feb/21	15	55.85	55.79	55.16(-0.16)	54.73(-0.09)	54.42(-0.2)	54.31	-1	-2	39(0.1)	-50	[-9]	[-18]	[-2]	-88	-33	DT	-0.2	HoldShort?	(-9)	-11	1	2	-20	-1.5,0	50
42	Feb/21	14	55.85	55.79	55.25(-0.14)	54.78(-0.15)	54.53(-0.38)	54.3	-1	-2	39(1.8)	-50	[-8]	[-30]	[-6]	-90	-121	DT	-0.4	OpenShort	(-10)	-21	-9	-3	-20	-1.6,0	50
43	Feb/21	12	55.85	55.79	55.33(-0.13)	54.86(-0.13)	54.74(-0.27)	54.39	-1	-2	38(2.5)	-50	[-7]	[-23]	[-7]	-93	-104	DT	-0.6	OpenShort	(-7)	-15	-9	-9	-20	-1.7,0	50
44	Feb/21	11	55.85	55.79	55.4(-0.13)	54.93(-0.27)	54.89(-0.16)	54.48	-0.9	-2	35(2.5)	-50	[-7]	[-21]	[-7]	-94	-74	DT	-0.8	OpenShort	(-7)	-9	-14	-17	2	-1.8,1	50
45	Feb/21	10	55.85	55.79	55.47(-0.09)	55.08(-0.24)	54.98(-0.11)	54.63	-0.8	-2	33(2.7)	-40	[-5]	[-17]	[-9]	-80	-82	DT	-0.7	OpenShort	(-6)	-6	-25	-5	-4	-1.7,13	50

46	Feb/21	9	55.85	55.79	55.52(-0.04)	55.21(-0.18)	55.04(0.02)	54.89	-0.6	-2	30(1.5)	-40	[-2]	[-7]	[-14]	-65	-63	DT	-0.3	OpenShort?	(-4)	1	-42	6	-7	-1.4,20	50
47	Feb/17	15	55.87	56.13	55.52(0)	55.31(-0.09)	55.03(0.11)	55.33	-0.3	2	28(1.3)	30	[0]	[2]	[12]	-42	-10	UR	0.7	SmallShort?	(-1)	6	22	15	20	-0.5,21	56
48	Feb/17	14	55.87	56.13	55.54(-0.02)	55.36(-0.11)	54.97(0.02)	55.1	-0.5	2	27(0.4)	20	[-1]	[-4]	[2]	-64	-53	RG	0.3	Wait	(-1)	1	16	-21	-2	-1,11	56
49	Feb/17	13	55.87	56.13	55.55(-0.04)	55.42(-0.11)	54.96(-0.42)	54.93	-0.6	2	27(1.6)	-30	[-2]	[-29]	[-9]	-84	-180	DT	-0.1	OpenShort	(-1)	-24	-1	-28	-20	-1.5,4	56
50	Feb/17	12	55.87	56.13	55.57(-0.07)	55.48(-0.2)	55.19(-0.34)	54.94	-0.6	2	25(1.5)	-25	[-4]	[-28]	[-4]	-88	-127	DT	-0.6	OpenShort	(-2)	-20	8	-29	-20	-1.6,2	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI