|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $48.6100 One month high (close): $59.3900
XLC Daily Change: -2% Daily StdDev 1.83% XLC EMA_5_Trend: 1.04% 10Minute StdDev: $2.0613
Latest Price : $58.2(-2%) | Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($2.2) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.9
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 53.69 | 55.59 | 56.03(0.29) | 57.25(0.58) | 59.08(-0.05) | 58.17 | 1.9 | | 23 | 82(2.3) | 45 | [16] | [22] | [-34] | 62 | 65 | CR | -0.5 | HoldShort? | | (13) | -3 | -90 | -19 | -8 | 1.1,84 | 73 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -1.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.25(hourly_sma_10 -1.58%) 56.03(hourly_sma_20 -3.68%) 55.59(daily_ema_10 -4.44%) 53.69(daily_ema_20 -7.7%)
Resistance Levels:
|
| | | 2 | Feb/3 | 12 | 53.69 | 55.59 | 55.87(0.4) | 56.92(0.81) | 59.11(1.56) | 59.19 | 2.3 | | 23 | 80(6) | 50 | [22] | [118] | [2] | 87 | 579 | UT | 0 | OpenLong | | (20) | 85 | -15 | -6 | 20 | 1.7,94 | 73 | | 3 | Feb/2 | 15 | 53.25 | 55.07 | 55.65(0.43) | 56.46(0.84) | 58.2(1.61) | 59.36 | 2.7 | | 25 | 74(6) | 50 | [24] | [124] | [2] | 101 | 641 | TP | 0.7 | OpenShort? | | (24) | 88 | -34 | -8 | 20 | 2.1,98 | 80 | | 4 | Feb/2 | 13 | 53.25 | 55.07 | 55.41(0.49) | 55.99(0.99) | 57.28(1.94) | 59.74 | 2.8 | | 25 | 68(17.3) | 50 | [27] | [146] | [53] | 120 | 774 | UT | 1.6 | HoldLong | | (26) | 105 | 73 | 52 | 20 | 2.8,100 | 80 | | 5 | Feb/2 | 10 | 53.25 | 55.07 | 55.14(0.36) | 55.44(0.73) | 56.19(1.37) | 58.92 | 2.5 | | 25 | 50(14.6) | 50 | [20] | [107] | [47] | 105 | 671 | UT | 2.4 | HoldLong | | (22) | 75 | 53 | 42 | 20 | 3.3,72 | 80 | | | | |
| 6 | Feb/2 | 9 | 53.25 | 55.07 | 54.94(0.44) | 55.04(0.68) | 55.43(1.28) | 58.33 | 2.2 | | 25 | 36(19.7) | 50 | [24] | [101] | [148] | 125 | 496 | UT | 3.5 | HoldLong? | | (18) | 70 | 351 | 51 | 20 | 4.1,72 | 80 | | 7 | Feb/1 | 13 | 52.74 | 54.26 | 54.7(0.11) | 55.04(0) | 55.43(0) | 54.66 | 1 | | 21 | 16(-8.2) | 50 | [6] | [6] | [-7] | -37 | -125 | CR | -0.2 | HoldShort | | (6) | 0 | -10 | -15 | -9 | -0.1,16 | 74 | | 8 | Feb/1 | 10 | 52.74 | 54.26 | 54.64(0.09) | 55.04(0) | 54.73(0.04) | 54.77 | 1.1 | | 21 | 24(-2) | 50 | [5] | [8] | [7] | -20 | -70 | UT | 0.1 | OpenLong | | (7) | 2 | 24 | -12 | 9 | 0.3,23 | 74 | | 9 | Feb/1 | 9 | 52.74 | 54.26 | 54.59(0.05) | 54.67(-0.16) | 54.71(0.02) | 54.52 | 0.9 | | 21 | 26(-1.1) | 50 | [3] | [2] | [-11] | -28 | -60 | CR | -0.4 | HoldShort? | | (4) | 1 | -35 | -8 | 20 | -0.1,25 | 74 | | 10 | Jan/31 | 14 | 52.39 | 53.83 | 54.56(0.09) | 54.76(-0.09) | 54.7(0.11) | 54.89 | 1.3 | | 19 | 27(0.1) | 50 | [5] | [9] | [3] | 8 | -11 | UT | 0.4 | OpenLong | | (5) | 7 | 6 | -7 | 20 | 0.6,43 | 74 | | | | |
| 11 | Jan/31 | 12 | 52.39 | 53.83 | 54.51(0.07) | 54.81(-0.02) | 54.64(0.07) | 54.83 | 1.3 | | 19 | 27(-0.3) | 50 | [4] | [8] | [9] | 15 | 1 | UT | 0.4 | OpenLong | | (5) | 4 | 23 | 1 | 17 | 0.6,50 | 74 | | 12 | Jan/31 | 10 | 52.39 | 53.83 | 54.47(0.07) | 54.82(-0.02) | 54.6(-0.02) | 54.59 | 1.1 | | 19 | 28(-0.6) | 50 | [4] | [3] | [-7] | -4 | -64 | CR | -0 | HoldShort | | (3) | -1 | -8 | -8 | -20 | 0.2,41 | 74 | | 13 | Jan/31 | 9 | 52.39 | 53.83 | 54.43(0.06) | 54.82(0) | 54.61(-0.02) | 54.67 | 1.2 | | 19 | 28(-0.1) | 50 | [4] | [3] | [4] | 30 | -33 | UT | 0.1 | OpenLong? | | (4) | -1 | 16 | 2 | -20 | 0.4,70 | 74 | | 14 | Jan/30 | 15 | 52.04 | 53.51 | 54.4(0.06) | 54.82(0) | 54.62(-0.36) | 54.5 | 1.3 | | 19 | 28(-1.5) | 45 | [4] | [-18] | [-8] | 12 | -148 | DR | -0.2 | OpenShort? | | (2) | -21 | -9 | -9 | -20 | 0.2,57 | 75 | | 15 | Jan/30 | 14 | 52.04 | 53.51 | 54.37(0.04) | 54.83(-0.02) | 54.82(-0.29) | 54.6 | 1.4 | | 19 | 30(-0.1) | 40 | [2] | [-14] | [-5] | 19 | -84 | DR | -0.4 | OpenShort | | (4) | -17 | -4 | -13 | -20 | 0.4,59 | 75 | | | | |
| 16 | Jan/30 | 13 | 52.04 | 53.51 | 54.35(0.07) | 54.84(0.2) | 54.98(-0.13) | 54.64 | 1.4 | | 19 | 30(0) | 50 | [4] | [2] | [-9] | 24 | -65 | CR | -0.6 | HoldShort | | (3) | -8 | 1 | -27 | -20 | 0.5,61 | 75 | | 17 | Jan/30 | 12 | 52.04 | 53.51 | 54.31(0.06) | 54.73(0.22) | 55.05(-0.02) | 54.63 | 1.4 | | 19 | 30(-0.1) | 40 | [4] | [9] | [-13] | 40 | -13 | CR | -0.7 | HoldShort | | (3) | -1 | -12 | -24 | -20 | 0.6,75 | 75 | | 18 | Jan/30 | 9 | 52.04 | 53.51 | 54.28(0.07) | 54.61(0.18) | 55.06(0.05) | 54.75 | 1.4 | | 19 | 30(0.5) | 25 | [4] | [12] | [-27] | 58 | 25 | CR | -0.5 | HoldShort? | | (5) | 3 | -67 | -15 | -20 | 0.8,88 | 75 | | 19 | Jan/27 | 15 | 51.66 | 53.3 | 54.24(0.13) | 54.51(0.28) | 55.03(0.35) | 55.46 | 1.9 | | 21 | 30(5.5) | 50 | [8] | [34] | [8] | 105 | 172 | UT | 0.8 | HoldLong? | | (7) | 20 | 6 | 7 | 20 | 2.2,100 | 83 | | 20 | Jan/27 | 12 | 51.66 | 53.3 | 54.17(0.13) | 54.36(0.28) | 54.84(0.24) | 55.4 | 1.9 | | 21 | 24(4.4) | 50 | [8] | [28] | [20] | 111 | 154 | UT | 1.2 | HoldLong | | (7) | 14 | 37 | 7 | 20 | 2.5,98 | 83 | | | | |
| 21 | Jan/27 | 9 | 51.66 | 53.3 | 54.1(0.11) | 54.21(0.18) | 54.71(0.53) | 55.01 | 1.7 | | 21 | 20(2.7) | 50 | [6] | [41] | [18] | 103 | 195 | UT | 0.8 | HoldLong? | | (6) | 31 | 32 | 13 | 20 | 2.3,95 | 83 | | 22 | Jan/26 | 14 | 51.27 | 52.97 | 54.04(0.13) | 54.11(0.13) | 54.42(0.46) | 54.67 | 1.8 | | 20 | 17(-1) | 50 | [8] | [36] | [6] | 85 | 103 | UT | 0.7 | HoldLong | | (5) | 27 | 5 | 12 | 20 | 1.8,90 | 84 | | 23 | Jan/26 | 13 | 51.27 | 52.97 | 53.97(0.15) | 54.04(0.11) | 54.17(0.33) | 54.62 | 1.8 | | 20 | 18(-1.2) | 50 | [8] | [27] | [15] | 90 | 49 | UT | 1.3 | HoldLong | | (6) | 18 | 9 | 43 | 20 | 1.9,92 | 84 | | 24 | Jan/26 | 12 | 51.27 | 52.97 | 53.89(0.15) | 53.98(0.13) | 53.99(0.22) | 54.53 | 1.7 | | 20 | 19(-1.5) | 50 | [8] | [21] | [2] | 63 | 21 | UT | 1.5 | OpenLong | | (8) | 12 | -19 | 27 | 20 | 1.8,68 | 84 | | 25 | Jan/26 | 9 | 51.27 | 52.97 | 53.81(0.19) | 53.91(0.11) | 53.87(0.3) | 54.73 | 1.8 | | 20 | 21(-0.8) | 50 | [10] | [26] | [47] | 49 | 52 | UT | 2.2 | OpenLong? | | (10) | 16 | 115 | 12 | 20 | 2.4,39 | 84 | | | | |
| 26 | Jan/25 | 11 | 50.91 | 52.63 | 53.71(0.07) | 53.85(-0.09) | 53.71(-0.19) | 53.55 | 1.3 | | 19 | 21(-1.6) | 50 | [4] | [-8] | [-2] | -38 | -152 | DR | -0.4 | OpenShort | | (4) | -10 | 13 | -30 | -19 | -0.4,22 | 83 | | 27 | Jan/25 | 10 | 50.91 | 52.63 | 53.67(0.09) | 53.9(-0.07) | 53.81(-0.15) | 53.42 | 1.2 | | 19 | 23(-2.6) | 45 | [5] | [-5] | [-17] | -18 | -180 | DR | -0.8 | OpenShort | | (4) | -8 | -29 | -25 | -20 | -0.5,45 | 83 | | 28 | Jan/25 | 9 | 50.91 | 52.63 | 53.62(0.11) | 53.94(-0.07) | 53.89(-0.15) | 53.72 | 1.4 | | 19 | 26(-2.7) | 50 | [6] | [-5] | [-11] | 13 | -131 | DR | -0.3 | OpenShort? | | (6) | -8 | -19 | -17 | -17 | 0.2,58 | 83 | | 29 | Jan/24 | 15 | 50.57 | 52.34 | 53.56(0.19) | 53.94(0) | 53.97(0.02) | 53.92 | 1.6 | | 20 | 28(-3.4) | 50 | [10] | [7] | [-3] | 51 | -117 | CR | -0.1 | HoldShort? | | (8) | 1 | -3 | -5 | -9 | 0.6,86 | 85 | | 30 | Jan/24 | 14 | 50.57 | 52.34 | 53.46(0.21) | 53.94(0) | 53.96(-0.04) | 53.95 | 1.6 | | 20 | 32(-5) | 50 | [11] | [4] | [-2] | 58 | -132 | CR | -0 | HoldShort | | (10) | -2 | -2 | -5 | 0 | 0.7,90 | 85 | | | | |
| 31 | Jan/24 | 13 | 50.57 | 52.34 | 53.35(0.23) | 53.98(0.02) | 53.98(-0.04) | 53.97 | 1.6 | | 20 | 37(-3.9) | 50 | [12] | [5] | [-0] | 64 | -121 | UT | -0 | OpenLong | | (12) | -2 | 2 | -1 | -7 | 0.8,94 | 85 | | 32 | Jan/24 | 12 | 50.57 | 52.34 | 53.23(0.24) | 53.97(0.11) | 54(0.02) | 53.95 | 1.6 | | 20 | 41(-3.1) | 50 | [13] | [11] | [-8] | 65 | -95 | CR | -0.1 | HoldShort | | (13) | 1 | -14 | -4 | -20 | 0.9,92 | 85 | | 33 | Jan/24 | 11 | 50.57 | 52.34 | 53.1(0.25) | 53.91(0.2) | 54(0) | 54.09 | 1.7 | | 20 | 44(-2.3) | 50 | [13] | [12] | [7] | 73 | -62 | UT | 0.1 | OpenLong | | (14) | 0 | 24 | -2 | -11 | 1.1,95 | 85 | | 34 | Jan/24 | 10 | 50.57 | 52.34 | 52.97(0.27) | 53.8(0.17) | 53.99(-0.04) | 53.85 | 1.6 | | 20 | 46(-3.1) | 50 | [14] | [9] | [-11] | 66 | -111 | CR | -0.1 | HoldShort | | (13) | -2 | -21 | -5 | -20 | 0.9,93 | 85 | | 35 | Jan/24 | 9 | 50.57 | 52.34 | 52.83(0.28) | 53.71(0.26) | 54.01(0.06) | 54.07 | 1.7 | | 20 | 49(-1.3) | 50 | [15] | [17] | [0] | 76 | -36 | UT | 0.1 | HoldLong? | | (16) | 3 | 5 | -5 | -6 | 1.2,96 | 85 | | | | |
| 36 | Jan/23 | 15 | 50.26 | 52 | 52.68(0.27) | 53.57(0.26) | 53.98(0.07) | 54.02 | 1.9 | | 20 | 50(-1.8) | 50 | [14] | [18] | [3] | 80 | -4 | UT | 0 | HoldLong? | | (15) | 4 | 10 | -4 | 6 | 1.3,97 | 88 | | 37 | Jan/23 | 14 | 50.26 | 52 | 52.54(0.25) | 53.43(0.24) | 53.94(0.22) | 53.91 | 1.8 | | 20 | 52(0.8) | 50 | [13] | [25] | [-5] | 81 | 63 | CR | -0 | OpenShort | | (14) | 12 | -16 | -6 | 13 | 1.3,98 | 88 | | 38 | Jan/23 | 13 | 50.26 | 52 | 52.41(0.27) | 53.3(0.3) | 53.82(0.37) | 54.08 | 1.9 | | 20 | 51(2.2) | 50 | [14] | [35] | [7] | 90 | 142 | UT | 0.3 | OpenLong | | (15) | 20 | 13 | -5 | 20 | 1.6,100 | 88 | | 39 | Jan/23 | 12 | 50.26 | 52 | 52.27(0.25) | 53.14(0.36) | 53.62(0.39) | 53.95 | 1.9 | | 20 | 49(3.2) | 50 | [13] | [37] | [2] | 93 | 165 | UT | 0.3 | OpenLong | | (14) | 21 | 0 | -2 | 20 | 1.7,100 | 88 | | 40 | Jan/23 | 11 | 50.26 | 52 | 52.14(0.19) | 52.95(0.46) | 53.41(0.49) | 53.95 | 1.9 | | 20 | 46(5.2) | 50 | [10] | [44] | [8] | 100 | 281 | UT | 0.6 | HoldLong | | (13) | 26 | 16 | 1 | 20 | 2,100 | 88 | | | | |
| 41 | Jan/23 | 10 | 50.26 | 52 | 52.04(0.17) | 52.71(0.42) | 53.15(0.45) | 53.79 | 1.8 | | 20 | 41(5.5) | 50 | [9] | [41] | [18] | 105 | 283 | UT | 0.8 | HoldLong | | (10) | 24 | 41 | 2 | 20 | 2.2,100 | 88 | | 42 | Jan/23 | 9 | 50.26 | 52 | 51.95(0.17) | 52.49(0.36) | 52.91(0.27) | 53.37 | 1.6 | | 20 | 35(3.7) | 50 | [9] | [30] | [15] | 100 | 167 | UT | 0.7 | HoldLong? | | (7) | 14 | 34 | 2 | 20 | 2,100 | 88 | | 43 | Jan/20 | 15 | 49.91 | 51.63 | 51.86(0.12) | 52.3(0.33) | 52.77(0.21) | 53.03 | 1.7 | | 20 | 32(1.5) | 50 | [6] | [25] | [6] | 98 | 163 | UT | 0.4 | OpenLong? | | (8) | 11 | 11 | -1 | 20 | 1.9,100 | | | 44 | Jan/20 | 14 | 49.91 | 51.63 | 51.8(0.1) | 52.13(0.37) | 52.66(0.34) | 52.92 | 1.6 | | 20 | 30(3.3) | 50 | [5] | [33] | [10] | 100 | 205 | UT | 0.5 | HoldLong | | (6) | 18 | 26 | -2 | 20 | 2,100 | | | 45 | Jan/20 | 13 | 49.91 | 51.63 | 51.75(0.1) | 51.94(0.29) | 52.48(0.4) | 52.66 | 1.5 | | 20 | 27(2.3) | 50 | [5] | [34] | [4] | 95 | 180 | UT | 0.4 | OpenLong | | (4) | 21 | 3 | 1 | 20 | 1.8,100 | | | | | |
| 46 | Jan/20 | 12 | 49.91 | 51.63 | 51.7(0.02) | 51.79(0.25) | 52.27(0.4) | 52.63 | 1.4 | | 20 | 25(1.4) | 50 | [1] | [32] | [7] | 100 | 260 | UT | 0.8 | HoldLong | | (4) | 21 | 0 | 16 | 20 | 2,100 | | | 47 | Jan/20 | 11 | 49.91 | 51.63 | 51.69(0.04) | 51.66(0.27) | 52.06(0.44) | 52.63 | 1.4 | | 20 | 23(2.1) | 50 | [2] | [35] | [17] | 105 | 251 | UT | 1.3 | HoldLong | | (2) | 23 | 14 | 35 | 20 | 2.2,100 | | | 48 | Jan/20 | 10 | 49.91 | 51.63 | 51.67(0.06) | 51.52(0.27) | 51.83(0.5) | 52.49 | 1.4 | | 20 | 21(2.1) | 50 | [3] | [38] | [27] | 91 | 225 | UT | 1.7 | OpenLong | | (2) | 27 | 46 | 30 | 20 | 2.1,88 | | | 49 | Jan/20 | 9 | 49.91 | 51.63 | 51.64(-0.02) | 51.38(0.08) | 51.57(0.31) | 52.03 | 1.1 | | 20 | 19(-0.4) | 50 | [-1] | [22] | [21] | 52 | 179 | UR | 1.3 | SmallShort? | | (-1) | 16 | 42 | 17 | 20 | 1.1,74 | | | 50 | Jan/19 | 15 | 49.59 | 51.28 | 51.65(-0.02) | 51.34(-0.06) | 51.41(0.23) | 51.61 | 1.1 | | 16 | 19(-0.5) | 50 | [-1] | [12] | [6] | -1 | 70 | UR | 0.6 | SmallShort? | | (-2) | 12 | 5 | -0 | 20 | -0.1,52 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|