XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $46.6800 One month high (close): $52.1800

XLC Daily Change: 1.1% Daily StdDev 1.89% XLC EMA_5_Trend: 1.03% 10Minute StdDev: $0.5742

Latest Price : $52.18(1.1%)

Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	15	49.02	49.93	51.38(0.14)	51.82(0.15)	52.15(0.15)	52.2	1.9	12	33(1.4)	50	[7]	[18]	[-2]	85	51	CR	0.1	OpenShort?	(6)	8	-7	-7	17	1.5,97	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.82(hourly_sma_10 -0.73%) 51.38(hourly_sma_20 -1.57%) 49.93(daily_ema_10 -4.35%) 49.02(daily_ema_20 -6.09%) Resistance Levels:

2	Jan/12	14	49.02	49.93	51.31(0.14)	51.74(0.21)	52.07(0.44)	52.28	1.9	12	32(2.5)	50	[7]	[35]	[6]	95	158	UT	0.4	OpenLong	(8)	23	8	3	20	1.8,100	79
3	Jan/12	13	49.02	49.93	51.24(0.16)	51.63(0.16)	51.84(0.25)	52.19	1.9	12	29(1.5)	50	[9]	[24]	[3]	98	85	UT	0.7	OpenLong	(7)	13	-2	4	20	1.9,100	79
4	Jan/12	12	49.02	49.93	51.16(0.2)	51.55(0.21)	51.71(0.27)	52.21	1.9	12	28(2)	50	[11]	[27]	[16]	105	69	UT	1.1	HoldLong	(9)	14	30	17	20	2.2,100	79
5	Jan/12	11	49.02	49.93	51.06(0.16)	51.44(0.21)	51.57(0.17)	51.9	1.7	12	26(0.6)	50	[9]	[21]	[5]	86	33	UT	0.8	HoldLong	(8)	9	12	-1	10	1.9,88	79

6	Jan/12	10	49.02	49.93	50.98(0.16)	51.33(0.2)	51.48(0.16)	51.77	1.6	12	25(-0.1)	50	[9]	[20]	[21]	86	21	UT	0.7	HoldLong	(8)	9	58	-1	20	1.9,88	79
7	Jan/12	9	49.02	49.93	50.9(0.1)	51.23(0.12)	51.4(-0.04)	51.17	1.3	12	25(-1.7)	50	[5]	[6]	[-15]	53	-67	CR	-0.5	HoldShort?	(5)	-2	-33	-10	-20	0.6,88	79
8	Jan/11	15	48.88	49.45	50.85(0.18)	51.17(0.18)	51.42(0.04)	51.51	1.7	9	27(-4.3)	50	[10]	[13]	[1]	88	-51	UT	0.2	HoldLong?	(8)	2	-1	1	8	1.5,100	79
9	Jan/11	13	48.88	49.45	50.76(0.2)	51.08(0.2)	51.4(0.18)	51.52	1.7	9	31(-3)	50	[11]	[21]	[4]	89	-15	UT	0.3	HoldLong	(8)	10	6	1	19	1.6,99	79
10	Jan/11	12	48.88	49.45	50.66(0.18)	50.98(0.1)	51.31(0.27)	51.46	1.7	9	34(-1)	50	[10]	[23]	[7]	84	41	UT	0.3	HoldLong	(11)	14	10	-2	20	1.5,96	79

11	Jan/11	11	48.88	49.45	50.57(0.16)	50.93(0.08)	51.17(0.22)	51.35	1.6	9	35(-0.3)	50	[9]	[19]	[5]	84	37	UT	0.3	HoldLong	(9)	12	7	3	20	1.5,96	79
12	Jan/11	10	48.88	49.45	50.49(0.18)	50.89(0.08)	51.06(0.27)	51.28	1.6	9	36(-0.7)	50	[10]	[22]	[2]	85	41	UT	0.4	HoldLong	(8)	14	-9	9	20	1.5,97	79
13	Jan/11	9	48.88	49.45	50.4(0.22)	50.85(0.18)	50.92(0.32)	51.38	1.7	9	36(0.3)	50	[12]	[28]	[15]	91	41	UT	0.8	HoldLong?	(11)	17	31	12	20	1.8,96	79
14	Jan/10	14	48.76	49.05	50.29(0.18)	50.76(0.16)	50.76(0.22)	51.06	1.6	6	36(-3.4)	50	[10]	[22]	[11]	75	17	UT	0.6	HoldLong	(8)	12	24	10	14	1.4,90	66
15	Jan/10	12	48.76	49.05	50.2(0.16)	50.68(0.1)	50.65(-0.1)	50.81	1.4	6	39(-2.3)	50	[8]	[3]	[1]	58	-75	UT	0.3	OpenLong	(9)	-5	6	1	-10	1.1,80	66

16	Jan/10	11	48.76	49.05	50.12(0.14)	50.63(0.12)	50.7(-0.06)	50.75	1.4	6	42(0.1)	50	[7]	[5]	[3]	54	-33	UT	0.1	OpenLong	(9)	-3	14	-4	-10	1.1,76	66
17	Jan/10	10	48.76	49.05	50.05(0.12)	50.57(0.1)	50.73(-0.1)	50.61	1.3	6	42(-0.2)	50	[6]	[2]	[-3]	45	-43	CR	-0.2	HoldShort	(6)	-5	3	-18	-12	0.9,72	66
18	Jan/10	9	48.76	49.05	49.99(0.1)	50.52(0.14)	50.78(0.04)	50.58	1.3	6	42(0.8)	50	[5]	[10]	[-3]	56	26	CR	-0.3	HoldShort?	(6)	2	5	-16	-20	1,81	66
19	Jan/9	15	48.64	48.65	49.94(0.08)	50.45(0.22)	50.76(0.08)	50.53	1.4	3	41(-2.3)	5	[4]	[13]	[-21]	65	56	CR	-0.4	HoldShort?	(5)	4	-48	-15	-20	1,90	63
20	Jan/9	12	48.64	48.65	49.9(0.14)	50.34(0.28)	50.72(0.32)	51.02	1.8	3	43(4.3)	50	[7]	[28]	[7]	100	156	UT	0.5	HoldLong	(7)	17	12	0	20	2,100	63

21	Jan/9	11	48.64	48.65	49.83(0.18)	50.2(0.24)	50.56(0.3)	50.9	1.7	3	39(3.3)	50	[10]	[27]	[5]	103	97	UT	0.7	HoldLong	(7)	16	3	2	20	2.1,100	63
22	Jan/9	10	48.64	48.65	49.74(0.18)	50.08(0.28)	50.41(0.3)	50.87	1.7	3	36(4.5)	50	[10]	[28]	[17]	110	117	UT	1	HoldLong	(9)	16	39	5	20	2.4,100	63
23	Jan/6	15	48.57	48.36	49.65(0.16)	49.94(0.22)	50.26(0.24)	50.47	1.5	1	31(-1.8)	50	[8]	[23]	[7]	100	64	UT	0.5	CloseLong?	(7)	13	12	2	20	2,100	49
24	Jan/6	14	48.57	48.36	49.57(0.18)	49.83(0.24)	50.14(0.34)	50.35	1.4	1	33(-1.2)	50	[9]	[29]	[6]	98	62	UT	0.5	HoldLong	(8)	18	11	5	20	1.9,100	49
25	Jan/6	13	48.57	48.36	49.48(0.18)	49.71(0.22)	49.97(0.26)	50.24	1.3	1	34(-2)	50	[9]	[24]	[6]	95	31	UT	0.6	HoldLong	(9)	14	9	7	20	1.8,100	49

26	Jan/6	12	48.57	48.36	49.39(0.2)	49.6(0.14)	49.84(0.2)	50.15	1.3	1	36(-1.7)	50	[10]	[19]	[8]	93	-7	UT	0.7	HoldLong	(9)	10	6	15	20	1.7,100	49
27	Jan/6	11	48.57	48.36	49.29(0.16)	49.53(0.14)	49.74(0.24)	50.09	1.2	1	38(0.1)	50	[8]	[21]	[11]	84	55	UT	0.7	HoldLong	(10)	12	19	7	20	1.7,91	49
28	Jan/6	10	48.57	48.36	49.21(0.16)	49.46(0.06)	49.62(0.2)	49.9	1.1	1	38(-0.9)	50	[8]	[17]	[18]	75	26	UT	0.6	HoldLong	(7)	10	42	3	20	1.5,87	49
29	Jan/6	9	48.57	48.36	49.13(0.08)	49.43(-0.06)	49.52(0.12)	49.48	0.7	1	39(-0.2)	20	[4]	[8]	[-2]	49	18	CR	-0.1	HoldShort?	(6)	6	-10	1	16	0.7,81	49
30	Jan/5	15	48.52	48.02	49.09(0.2)	49.46(0.02)	49.46(0.22)	49.58	0.9	-3	39(-8.9)	35	[10]	[16]	[-1]	62	-53	CR	0.2	HoldShort?	(5)	11	-12	8	20	1,87	42

31	Jan/5	14	48.52	48.02	48.99(0.23)	49.45(0.1)	49.35(0.06)	49.7	1	-3	48(-6.5)	40	[12]	[11]	[10]	66	-85	UT	0.6	OpenLong	(11)	3	24	10	2	1.3,83	42
32	Jan/5	12	48.52	48.02	48.88(0.21)	49.4(0.08)	49.32(0.08)	49.46	0.8	-3	54(-4.1)	40	[11]	[11]	[4]	45	-79	UT	0.2	OpenLong	(11)	4	9	1	6	0.9,72	42
33	Jan/5	11	48.52	48.02	48.78(0.16)	49.36(0.12)	49.28(-0.14)	49.37	0.7	-3	58(-3.3)	20	[8]	[-0]	[1]	37	-83	UT	0.1	OpenLong	(9)	-7	17	-10	-20	0.9,64	42
34	Jan/5	10	48.52	48.02	48.7(0.19)	49.3(0.12)	49.35(-0.22)	49.2	0.6	-3	62(-2.7)	15	[10]	[-4]	[-3]	35	-157	DR	-0.2	OpenShort	(9)	-12	9	-12	-20	0.7,67	42
35	Jan/5	9	48.52	48.02	48.61(0.16)	49.24(0.14)	49.46(-0.18)	49.11	0.5	-3	64(-2.6)	-10	[8]	[-2]	[-17]	43	-115	DR	-0.5	OpenShort?	(8)	-9	-32	-15	-20	0.7,75	42

36	Jan/4	15	48.58	47.74	48.53(0.21)	49.17(0.22)	49.55(0.14)	49.43	0.7	-7	67(-0.8)	5	[11]	[17]	[-1]	66	7	CR	-0.2	HoldShort?	(11)	7	4	-10	-12	1.2,86	47
37	Jan/4	14	48.58	47.74	48.43(0.27)	49.06(0.2)	49.48(0.08)	49.39	0.7	-7	68(-4)	-5	[14]	[14]	[-8]	72	-63	CR	-0.1	HoldShort	(10)	4	-22	-9	8	1.2,92	47
38	Jan/4	13	48.58	47.74	48.3(0.29)	48.96(0.27)	49.44(0.37)	49.61	0.9	-7	72(0.3)	20	[15]	[31]	[-1]	88	63	CR	0.2	OpenShort	(15)	19	-13	0	20	1.6,98	47
39	Jan/4	12	48.58	47.74	48.16(0.29)	48.83(0.23)	49.26(0.51)	49.74	1	-7	71(4.5)	40	[15]	[37]	[12]	96	159	UT	0.6	OpenLong	(15)	27	18	-1	20	1.9,98	47
40	Jan/4	11	48.58	47.74	48.02(0.23)	48.72(0.39)	49.01(0.45)	49.56	0.8	-7	67(5.7)	40	[12]	[37]	[20]	98	195	UT	0.7	OpenLong	(14)	23	48	5	20	2,98	47

41	Jan/4	10	48.58	47.74	47.91(0.17)	48.53(0.33)	48.79(0.31)	49.09	0.4	-7	61(3.5)	10	[9]	[28]	[-2]	88	152	CR	0.4	OpenShort	(10)	16	-9	4	0	1.6,98	47
42	Jan/4	9	48.58	47.74	47.83(0.19)	48.37(0.35)	48.64(0.31)	49.18	0.5	-7	58(6.2)	40	[10]	[29]	[21]	100	161	UT	0.8	HoldLong?	(10)	16	46	10	20	2,100	47
43	Jan/3	15	48.67	47.56	47.74(0.15)	48.2(0.23)	48.49(0.19)	48.73	0.1	-10	52(3.5)	-5	[8]	[18]	[8]	83	104	RG	0.4	Wait?	(8)	10	16	2	20	1.6,93	45
44	Jan/3	14	48.67	47.56	47.67(0.13)	48.09(0.23)	48.4(-0.06)	48.57	-0.1	-10	48(3)	-20	[7]	[4]	[7]	76	39	RG	0.3	Wait	(8)	-3	18	-6	20	1.6,86	45
45	Jan/3	13	48.67	47.56	47.61(0.08)	47.98(0.17)	48.43(0.31)	48.39	-0.2	-10	45(2.5)	-30	[4]	[21]	[3]	71	158	RG	-0.1	Wait	(6)	16	8	-9	19	1.5,83	45

46	Jan/3	12	48.67	47.56	47.57(0.08)	47.9(0.21)	48.28(0.35)	48.31	-0.3	-10	43(2.5)	-40	[4]	[24]	[-5]	76	168	CR	0.1	OpenShort	(4)	18	-12	-17	19	1.5,88	45
47	Jan/3	11	48.67	47.56	47.53(0.08)	47.8(0.36)	48.11(0.42)	48.43	-0.2	-10	40(4.6)	-15	[4]	[32]	[6]	93	216	RG	0.7	Wait	(6)	22	9	9	12	1.9,95	45
48	Jan/3	10	48.67	47.56	47.49(0.06)	47.63(0.27)	47.91(0.23)	48.34	-0.3	-10	35(1.5)	-50	[3]	[19]	[-4]	97	176	TP	1	OpenShort	(4)	12	-37	32	20	2.1,94	45
49	Jan/3	9	48.67	47.56	47.46(0.15)	47.5(0.38)	47.8(0.55)	48.7	0	-10	34(13.3)	15	[8]	[40]	[53]	128	246	UT	2.3	HoldLong?	(6)	28	112	43	20	3.1,100	45
50	Dec/30	15	48.82	47.49	47.39(0.04)	47.32(0.08)	47.54(0.06)	47.63	-0.8	-14	21(4.4)	-25	[2]	[4]	[13]	66	24	RG	0.4	Wait?	(1)	3	20	22	20	1,91	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI