|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $45.4100 One month high (close): $51.8400
XLC Daily Change: 0.68% Daily StdDev 1.89% XLC EMA_5_Trend: -1.39% 10Minute StdDev: $0.9554
Latest Price : $45.72(0.68%) | Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($1) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.7)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.9
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 48.59 | 48.2 | 46.14(-0.22) | 45.49(-0.02) | 45.33(-0.07) | 45.57 | -2 | | -9 | 59(-2.7) | -50 | [-12] | [-12] | [16] | -44 | 76 | DP | 0.3 | OpenShort? | | (-12) | -4 | 39 | 12 | 9 | -0.6,21 | 36 | Sample size 50 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces: 45.49(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 46.14(hourly_sma_20 1.25%) 48.2(daily_ema_10 5.77%) 48.59(daily_ema_20 6.63%)
|
| | | 2 | Nov/4 | 14 | 48.59 | 48.2 | 46.24(-0.3) | 45.5(-0.11) | 45.36(-0.11) | 45.25 | -2.2 | | -9 | 62(-2.9) | -50 | [-16] | [-17] | [3] | -73 | 55 | DP | -0.1 | OpenShort | | (-14) | -6 | 12 | 0 | -11 | -1,2 | 36 | | 3 | Nov/4 | 13 | 48.59 | 48.2 | 46.38(-0.32) | 45.55(-0.13) | 45.41(-0.22) | 45.15 | -2.2 | | -9 | 64(-1.7) | -50 | [-17] | [-24] | [-4] | -80 | -14 | DT | -0.3 | HoldShort | | (-18) | -12 | -2 | -3 | -20 | -1.2,0 | 36 | | 4 | Nov/4 | 12 | 48.59 | 48.2 | 46.53(-0.32) | 45.61(-0.15) | 45.51(-0.22) | 45.17 | -2.2 | | -9 | 66(-1.2) | -50 | [-17] | [-24] | [-15] | -79 | -34 | DT | -0.3 | HoldShort | | (-19) | -12 | -40 | 2 | -20 | -1.3,4 | 36 | | 5 | Nov/4 | 11 | 48.59 | 48.2 | 46.68(-0.3) | 45.68(-0.33) | 45.61(-0.09) | 45.5 | -2 | | -9 | 67(-1.1) | -50 | [-16] | [-22] | [-6] | -74 | 19 | DT | -0.1 | OpenShort | | (-18) | -5 | -30 | 3 | 20 | -1.1,4 | 36 | | | | |
| 6 | Nov/4 | 10 | 48.59 | 48.2 | 46.82(-0.28) | 45.83(-0.52) | 45.65(-0.09) | 45.75 | -1.8 | | -9 | 68(0.2) | -50 | [-15] | [-27] | [18] | -71 | 19 | DP | 0.1 | OpenShort | | (-14) | -5 | 31 | 5 | 20 | -1,4 | 36 | | 7 | Nov/4 | 9 | 48.59 | 48.2 | 46.95(-0.3) | 46.07(-0.37) | 45.65(0) | 45.49 | -2 | | -9 | 68(-0.8) | -50 | [-16] | [-18] | [-4] | -85 | -19 | DT | -0.2 | HoldShort? | | (-18) | 0 | -15 | 1 | 7 | -1.4,0 | 36 | | 8 | Nov/3 | 15 | 48.76 | 48.66 | 47.09(-0.36) | 46.24(-0.41) | 45.69(-0.02) | 45.62 | -2.2 | | -8 | 69(-6.8) | -50 | [-19] | [-21] | [-1] | -84 | 32 | DT | -0.1 | HoldShort? | | (-18) | -1 | -1 | 4 | -18 | -1.4,1 | 43 | | 9 | Nov/3 | 14 | 48.76 | 48.66 | 47.26(-0.27) | 46.43(-0.39) | 45.7(-0.13) | 45.63 | -2.2 | | -8 | 76(3.5) | -50 | [-14] | [-26] | [-7] | -87 | -109 | DT | -0.1 | OpenShort | | (-20) | -7 | -15 | 5 | -20 | -1.5,1 | 43 | | 10 | Nov/3 | 13 | 48.76 | 48.66 | 47.39(-0.25) | 46.61(-0.38) | 45.76(-0.56) | 45.76 | -2.1 | | -8 | 72(3.7) | -50 | [-13] | [-48] | [-0] | -88 | -234 | DT | 0 | OpenShort | | (-15) | -30 | 8 | 9 | -20 | -1.6,2 | 43 | | | | |
| 11 | Nov/3 | 12 | 48.76 | 48.66 | 47.51(-0.27) | 46.79(-0.4) | 46.02(-0.95) | 45.69 | -2.2 | | -8 | 69(6.2) | -50 | [-14] | [-69] | [-7] | -97 | -349 | DT | -0.3 | OpenShort | | (-15) | -50 | -7 | 9 | -20 | -1.9,1 | 43 | | 12 | Nov/3 | 11 | 48.76 | 48.66 | 47.64(-0.25) | 46.98(-0.47) | 46.46(-0.71) | 45.75 | -2.1 | | -8 | 62(6.9) | -50 | [-13] | [-58] | [-6] | -102 | -330 | DT | -0.8 | HoldShort | | (-16) | -38 | 5 | -3 | -20 | -2.1,1 | 43 | | 13 | Nov/3 | 10 | 48.76 | 48.66 | 47.76(-0.27) | 47.2(-0.53) | 46.79(-0.78) | 45.71 | -2.1 | | -8 | 56(12) | -50 | [-14] | [-64] | [-18] | -115 | -357 | DT | -1.4 | HoldShort | | (-15) | -41 | -19 | -20 | -20 | -2.6,0 | 43 | | 14 | Nov/3 | 9 | 48.76 | 48.66 | 47.89(-0.23) | 47.45(-0.5) | 47.16(-0.65) | 45.87 | -2 | | -8 | 44(13.3) | -50 | [-12] | [-55] | [-59] | -124 | -354 | DT | -2.1 | HoldShort? | | (-15) | -34 | -143 | -11 | -20 | -3.3,9 | 43 | | 15 | Nov/2 | 15 | 49.01 | 49.13 | 48(-0.15) | 47.69(-0.25) | 47.47(-0.23) | 47.1 | -1.6 | | -5 | 30(-0.8) | -50 | [-8] | [-24] | [-31] | -94 | -100 | DT | -0.9 | HoldShort? | | (-6) | -12 | -85 | -0 | -20 | -2.1,9 | 43 | | | | |
| 16 | Nov/2 | 14 | 49.01 | 49.13 | 48.07(-0.12) | 47.81(-0.06) | 47.58(0.17) | 47.84 | -1 | | -5 | 31(-4) | -15 | [-6] | [2] | [18] | -56 | 106 | UR | 0.7 | SmallShort | | (-3) | 9 | 44 | 14 | 13 | -0.6,9 | 43 | | 17 | Nov/2 | 13 | 49.01 | 49.13 | 48.13(-0.15) | 47.84(-0.21) | 47.5(-0.23) | 47.46 | -1.3 | | -5 | 35(0.1) | -50 | [-8] | [-23] | [-0] | -90 | -50 | DT | -0.1 | HoldShort | | (-9) | -12 | -1 | 4 | -8 | -1.6,0 | 43 | | 18 | Nov/2 | 12 | 49.01 | 49.13 | 48.2(-0.12) | 47.94(-0.31) | 47.61(-0.27) | 47.47 | -1.3 | | -5 | 35(1.1) | -50 | [-6] | [-27] | [0] | -93 | -99 | DT | -0.3 | OpenShort | | (-9) | -14 | -1 | 7 | -8 | -1.7,0 | 43 | | 19 | Nov/2 | 11 | 49.01 | 49.13 | 48.26(-0.12) | 48.09(-0.15) | 47.74(-0.35) | 47.48 | -1.2 | | -5 | 34(2.9) | -50 | [-6] | [-27] | [-7] | -98 | -129 | DT | -0.6 | OpenShort | | (-7) | -18 | -7 | -6 | -20 | -1.9,0 | 43 | | 20 | Nov/2 | 10 | 49.01 | 49.13 | 48.32(-0.12) | 48.16(-0.15) | 47.91(-0.27) | 47.54 | -1.2 | | -5 | 31(3.4) | -50 | [-6] | [-23] | [-7] | -103 | -109 | DT | -1 | HoldShort | | (-7) | -14 | -1 | -11 | -20 | -2.1,0 | 43 | | | | |
| 21 | Nov/2 | 9 | 49.01 | 49.13 | 48.38(-0.08) | 48.23(-0.14) | 48.04(-0.29) | 47.55 | -1.2 | | -5 | 28(4.5) | -50 | [-4] | [-24] | [-27] | -113 | -163 | DT | -1.5 | HoldShort? | | (-7) | -15 | -54 | -22 | -20 | -2.5,0 | 43 | | 22 | Nov/1 | 15 | 49.2 | 49.47 | 48.42(-0.04) | 48.3(-0.06) | 48.18(-0.21) | 48.02 | -1 | | -2 | 23(-0.6) | -30 | [-2] | [-15] | [-8] | -79 | -93 | DT | -0.6 | HoldShort? | | (-2) | -11 | -13 | -10 | -20 | -1.4,6 | 54 | | 23 | Nov/1 | 14 | 49.2 | 49.47 | 48.44(0.04) | 48.3(0) | 48.28(-0.31) | 48.13 | -0.9 | | -2 | 24(-1.6) | -15 | [2] | [-18] | [-11] | -71 | -175 | DR | -0.6 | OpenShort | | (-1) | -17 | -19 | -18 | -20 | -1.2,9 | 54 | | 24 | Nov/1 | 13 | 49.2 | 49.47 | 48.42(0.02) | 48.33(0.02) | 48.43(0.04) | 48.3 | -0.8 | | -2 | 25(-0.6) | -5 | [1] | [1] | [0] | -47 | -31 | RG | -0.5 | Wait | | (2) | 2 | 11 | -18 | -8 | -0.4,13 | 54 | | 25 | Nov/1 | 12 | 49.2 | 49.47 | 48.41(-0.02) | 48.32(-0.04) | 48.41(-0.02) | 48.2 | -0.9 | | -2 | 26(0.4) | -20 | [-1] | [-5] | [-8] | -48 | -25 | DT | -0.7 | OpenShort | | (0) | -1 | -5 | -28 | -14 | -0.7,20 | 54 | | | | |
| 26 | Nov/1 | 11 | 49.2 | 49.47 | 48.42(-0.04) | 48.34(-0.17) | 48.42(-0.02) | 48.25 | -0.8 | | -2 | 25(0.1) | -40 | [-2] | [-8] | [-6] | -17 | -7 | DT | -0.6 | OpenShort | | (0) | -1 | -27 | 10 | 19 | -0.6,48 | 54 | | 27 | Nov/1 | 10 | 49.2 | 49.47 | 48.42(0) | 48.42(-0.08) | 48.43(0.06) | 48.49 | -0.6 | | -2 | 25(-0.9) | -30 | [0] | [-1] | [-11] | 8 | 25 | DR | 0.2 | OpenShort | | (0) | 3 | -46 | 15 | 20 | 0.2,53 | 54 | | 28 | Nov/1 | 9 | 49.2 | 49.47 | 48.44(0.02) | 48.46(0.04) | 48.4(0.33) | 48.9 | -0.3 | | -2 | 26(2) | 35 | [1] | [17] | [35] | 37 | 150 | UT | 1.7 | OpenLong? | | (1) | 18 | 78 | 23 | 20 | 1.5,49 | 54 | | 29 | Oct/31 | 15 | 49.34 | 49.67 | 48.43(-0.02) | 48.44(-0.08) | 48.24(0.04) | 48.21 | -1 | | 1 | 24(-0.4) | 5 | [-1] | [-2] | [-2] | -46 | -21 | RG | -0.1 | Wait? | | (-2) | 2 | -1 | -3 | -8 | -0.8,24 | 55 | | 30 | Oct/31 | 14 | 49.34 | 49.67 | 48.44(-0.21) | 48.48(-0.08) | 48.22(-0.08) | 48.22 | -1 | | 1 | 25(-18.2) | -50 | [-11] | [-10] | [-4] | -38 | 135 | DT | 0 | OpenShort | | (-1) | -4 | -8 | -1 | -20 | -0.8,32 | 55 | | | | |
| 31 | Oct/31 | 13 | 49.34 | 49.67 | 48.54(-0.23) | 48.52(-0.06) | 48.26(-0.31) | 48.29 | -1 | | 1 | 43(-13.6) | -50 | [-12] | [-23] | [-1] | -31 | 100 | DT | 0.1 | OpenShort | | (-12) | -17 | 3 | 1 | -20 | -0.5,32 | 55 | | 32 | Oct/31 | 12 | 49.34 | 49.67 | 48.65(-0.23) | 48.52(0) | 48.41(-0.25) | 48.26 | -1 | | 1 | 56(-10.8) | -50 | [-12] | [-18] | [-2] | -38 | 85 | DT | -0.2 | OpenShort | | (-14) | -13 | 4 | -5 | -20 | -0.6,27 | 55 | | 33 | Oct/31 | 11 | 49.34 | 49.67 | 48.76(-0.29) | 48.55(0.08) | 48.53(-0.23) | 48.22 | -1 | | 1 | 67(-11.4) | -50 | [-16] | [-15] | [-4] | -36 | 117 | DT | -0.4 | OpenShort | | (-14) | -12 | 10 | -13 | -20 | -0.7,32 | 55 | | 34 | Oct/31 | 10 | 49.34 | 49.67 | 48.9(-0.33) | 48.51(-0.04) | 48.64(-0.29) | 48.13 | -1.1 | | 1 | 79(-10.3) | -50 | [-18] | [-22] | [-16] | -35 | 91 | DT | -0.6 | OpenShort | | (-17) | -16 | -33 | -3 | -20 | -0.9,38 | 55 | | 35 | Oct/31 | 9 | 49.34 | 49.67 | 49.06(-0.24) | 48.53(0.04) | 48.64(0) | 48.42 | -0.8 | | 1 | 89(-7) | -50 | [-13] | [-3] | [-22] | -24 | 104 | DT | -0.4 | OpenShort? | | (-17) | 0 | -64 | 4 | -10 | -0.7,44 | 55 | | | | |
| 36 | Oct/28 | 15 | 49.4 | 49.8 | 49.18(-0.18) | 48.51(0.12) | 48.78(0.21) | 49 | -0.4 | | 4 | 96(-3.7) | 10 | [-10] | [13] | [11] | 2 | 187 | UR | 0.2 | SmallShort? | | (-11) | 11 | 15 | 16 | 20 | -0.2,57 | 53 | | 37 | Oct/28 | 14 | 49.4 | 49.8 | 49.27(-0.3) | 48.45(0.04) | 48.68(0.25) | 48.87 | -0.5 | | 4 | 100(-11.3) | -0 | [-16] | [11] | [9] | -27 | 277 | UR | 0.2 | SmallShort | | (-12) | 13 | 9 | 9 | 20 | -0.4,33 | 53 | | 38 | Oct/28 | 13 | 49.4 | 49.8 | 49.42(-0.28) | 48.43(0.04) | 48.56(0.37) | 48.79 | -0.5 | | 4 | 111(-7.2) | 20 | [-15] | [18] | [10] | -36 | 238 | UR | 0.2 | SmallShort | | (-18) | 20 | 17 | 10 | 20 | -0.5,27 | 53 | | 39 | Oct/28 | 12 | 49.4 | 49.8 | 49.56(-0.28) | 48.41(0.02) | 48.38(0.21) | 48.64 | -0.7 | | 4 | 118(-3.4) | 5 | [-15] | [9] | [5] | -46 | 138 | UR | 0.2 | SmallShort | | (-16) | 11 | 3 | 10 | 20 | -0.7,22 | 53 | | 40 | Oct/28 | 11 | 49.4 | 49.8 | 49.7(-0.3) | 48.4(-0.33) | 48.28(0.1) | 48.61 | -0.7 | | 4 | 122(-2.9) | 5 | [-16] | [-7] | [13] | -53 | 100 | RG | 0.2 | Wait | | (-16) | 5 | 10 | 12 | 20 | -0.8,17 | 53 | | | | |
| 41 | Oct/28 | 10 | 49.4 | 49.8 | 49.85(-0.28) | 48.56(-0.39) | 48.23(0.02) | 48.52 | -0.8 | | 4 | 124(-0.6) | 10 | [-15] | [-12] | [18] | -65 | 12 | RG | 0.2 | Wait | | (-18) | 1 | 30 | 9 | 20 | -1,10 | 53 | | 42 | Oct/28 | 9 | 49.4 | 49.8 | 49.99(-0.32) | 48.75(-0.47) | 48.22(-0.14) | 48.26 | -1 | | 4 | 125(3.1) | -5 | [-17] | [-24] | [17] | -76 | -70 | RG | 0 | Wait? | | (-19) | -8 | 41 | 5 | 20 | -1.2,4 | 53 | | 43 | Oct/27 | 15 | 49.36 | 49.72 | 50.15(-0.32) | 48.98(-0.63) | 48.29(-0.33) | 47.9 | -1.3 | | 1 | 122(8.7) | -50 | [-17] | [-40] | [-10] | -90 | -216 | DT | -0.3 | OpenShort? | | (-19) | -18 | -23 | 1 | -20 | -1.6,0 | 48 | | 44 | Oct/27 | 14 | 49.36 | 49.72 | 50.31(-0.26) | 49.29(-0.63) | 48.45(-0.14) | 48.1 | -1.1 | | 1 | 113(9.2) | -50 | [-14] | [-30] | [-14] | -93 | -215 | DT | -0.3 | OpenShort | | (-19) | -8 | -34 | 2 | -20 | -1.7,0 | 48 | | 45 | Oct/27 | 13 | 49.36 | 49.72 | 50.44(-0.18) | 49.6(-0.5) | 48.52(-0.74) | 48.4 | -0.8 | | 1 | 104(8.3) | -50 | [-10] | [-58] | [-6] | -92 | -406 | DT | -0.1 | OpenShort | | (-12) | -40 | -7 | 5 | -20 | -1.7,1 | 48 | | | | |
| 46 | Oct/27 | 12 | 49.36 | 49.72 | 50.53(-0.22) | 49.85(-0.5) | 48.88(-0.81) | 48.46 | -0.8 | | 1 | 96(10) | -50 | [-12] | [-62] | [-11] | -94 | -393 | DT | -0.4 | OpenShort | | (-11) | -44 | -15 | 13 | -20 | -1.9,4 | 48 | | 47 | Oct/27 | 11 | 49.36 | 49.72 | 50.64(-0.18) | 50.1(-0.63) | 49.28(-0.79) | 48.59 | -0.7 | | 1 | 86(10.4) | -50 | [-10] | [-64] | [-12] | -99 | -418 | DT | -0.7 | OpenShort | | (-11) | -43 | -11 | -7 | -20 | -2.1,4 | 48 | | 48 | Oct/27 | 10 | 49.36 | 49.72 | 50.73(-0.18) | 50.42(-0.61) | 49.67(-0.96) | 48.69 | -0.6 | | 1 | 75(13.8) | -50 | [-10] | [-73] | [-6] | -108 | -460 | DT | -1.2 | HoldShort | | (-11) | -53 | 27 | -36 | -20 | -2.4,2 | 48 | | 49 | Oct/27 | 9 | 49.36 | 49.72 | 50.82(-0.14) | 50.73(-0.55) | 50.15(-1.05) | 48.45 | -0.8 | | 1 | 62(15.5) | -50 | [-8] | [-76] | [-87] | -134 | -593 | DT | -2.4 | HoldShort? | | (-11) | -57 | -193 | -45 | -20 | -3.4,1 | 48 | | 50 | Oct/26 | 15 | 49.4 | 49.85 | 50.82(0) | 51.01(-0.25) | 50.68(-0.3) | 50.23 | 0.8 | | 5 | 46(-2.7) | 5 | [0] | [-21] | [-15] | -78 | -205 | DR | -0.9 | HoldShort? | | (1) | -16 | -22 | -26 | -20 | -1.3,5 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|