|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $47.6300 One month high (close): $51.8400
XLC Daily Change: -1.67% Daily StdDev 1.87% XLC EMA_5_Trend: -0.92% 10Minute StdDev: $0.2973
Latest Price : $48.21(-1.67%) | Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($1.4) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 15 | 49.34 | 49.67 | 48.43(-0.02) | 48.44(-0.08) | 48.24(0.04) | 48.21 | -1 | | 1 | 25(0.5) | 5 | [-1] | [-2] | [-2] | -46 | -20 | RG | -0.1 | Wait? | | (-2) | 2 | -1 | -3 | -8 | -0.8,24 | 55 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -4.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.43(hourly_sma_20 0.46%) 48.44(hourly_sma_10 0.48%) 49.34(daily_ema_20 2.34%) 49.67(daily_ema_10 3.03%)
|
| | | 2 | Oct/31 | 14 | 49.34 | 49.67 | 48.44(-0.21) | 48.48(-0.08) | 48.22(-0.08) | 48.22 | -1 | | 1 | 25(-18.2) | -50 | [-11] | [-10] | [-4] | -38 | 139 | DT | 0 | OpenShort | | (-1) | -4 | -7 | -1 | -20 | -0.8,32 | 55 | | 3 | Oct/31 | 13 | 49.34 | 49.67 | 48.54(-0.23) | 48.52(-0.06) | 48.26(-0.31) | 48.29 | -1 | | 1 | 43(-13.6) | -50 | [-12] | [-22] | [-1] | -31 | 103 | DT | 0.1 | OpenShort | | (-11) | -17 | 3 | 1 | -20 | -0.5,32 | 55 | | 4 | Oct/31 | 12 | 49.34 | 49.67 | 48.65(-0.23) | 48.52(0) | 48.41(-0.25) | 48.26 | -1 | | 1 | 56(-10.8) | -50 | [-12] | [-18] | [-2] | -38 | 88 | DT | -0.2 | OpenShort | | (-13) | -13 | 4 | -5 | -20 | -0.6,27 | 55 | | 5 | Oct/31 | 11 | 49.34 | 49.67 | 48.76(-0.29) | 48.55(0.08) | 48.53(-0.23) | 48.22 | -1 | | 1 | 67(-11.4) | -50 | [-16] | [-15] | [-4] | -36 | 122 | DT | -0.4 | OpenShort | | (-13) | -12 | 10 | -13 | -20 | -0.7,32 | 55 | | | | |
| 6 | Oct/31 | 10 | 49.34 | 49.67 | 48.9(-0.33) | 48.51(-0.04) | 48.64(-0.29) | 48.13 | -1.1 | | 1 | 79(-10.3) | -50 | [-18] | [-22] | [-16] | -35 | 96 | DT | -0.6 | OpenShort | | (-17) | -16 | -32 | -3 | -20 | -0.9,38 | 55 | | 7 | Oct/31 | 9 | 49.34 | 49.67 | 49.06(-0.24) | 48.53(0.04) | 48.64(0) | 48.42 | -0.8 | | 1 | 89(-7) | -50 | [-13] | [-3] | [-21] | -24 | 109 | DT | -0.4 | OpenShort? | | (-17) | 0 | -63 | 4 | -10 | -0.7,44 | 55 | | 8 | Oct/28 | 15 | 49.4 | 49.8 | 49.18(-0.18) | 48.51(0.12) | 48.78(0.21) | 49 | -0.4 | | 4 | 96(-3.7) | 10 | [-10] | [13] | [11] | 2 | 192 | UR | 0.2 | SmallShort? | | (-11) | 11 | 14 | 16 | 20 | -0.2,57 | 53 | | 9 | Oct/28 | 14 | 49.4 | 49.8 | 49.27(-0.3) | 48.45(0.04) | 48.68(0.25) | 48.87 | -0.5 | | 4 | 100(-11.3) | -0 | [-16] | [11] | [9] | -27 | 285 | UR | 0.2 | SmallShort | | (-12) | 13 | 9 | 9 | 20 | -0.4,33 | 53 | | 10 | Oct/28 | 13 | 49.4 | 49.8 | 49.42(-0.28) | 48.43(0.04) | 48.56(0.37) | 48.79 | -0.5 | | 4 | 111(-7.2) | 20 | [-15] | [18] | [10] | -36 | 246 | UR | 0.2 | SmallShort | | (-17) | 20 | 17 | 10 | 20 | -0.5,27 | 53 | | | | |
| 11 | Oct/28 | 12 | 49.4 | 49.8 | 49.56(-0.28) | 48.41(0.02) | 48.38(0.21) | 48.64 | -0.7 | | 4 | 118(-3.4) | 5 | [-15] | [9] | [5] | -46 | 145 | UR | 0.2 | SmallShort | | (-16) | 11 | 3 | 10 | 20 | -0.7,22 | 53 | | 12 | Oct/28 | 11 | 49.4 | 49.8 | 49.7(-0.3) | 48.4(-0.33) | 48.28(0.1) | 48.61 | -0.7 | | 4 | 122(-2.9) | 5 | [-16] | [-7] | [13] | -53 | 107 | RG | 0.2 | Wait | | (-16) | 5 | 10 | 12 | 20 | -0.8,17 | 53 | | 13 | Oct/28 | 10 | 49.4 | 49.8 | 49.85(-0.28) | 48.56(-0.39) | 48.23(0.02) | 48.52 | -0.8 | | 4 | 124(-0.6) | 5 | [-15] | [-12] | [17] | -65 | 18 | RG | 0.2 | Wait | | (-17) | 1 | 29 | 9 | 20 | -1,10 | 53 | | 14 | Oct/28 | 9 | 49.4 | 49.8 | 49.99(-0.32) | 48.75(-0.47) | 48.22(-0.14) | 48.26 | -1 | | 4 | 125(3.1) | -5 | [-17] | [-24] | [17] | -76 | -64 | RG | 0 | Wait? | | (-18) | -8 | 40 | 5 | 20 | -1.2,4 | 53 | | 15 | Oct/27 | 15 | 49.36 | 49.72 | 50.15(-0.32) | 48.98(-0.63) | 48.29(-0.33) | 47.9 | -1.3 | | 1 | 122(8.7) | -50 | [-17] | [-40] | [-10] | -90 | -211 | DT | -0.3 | OpenShort? | | (-18) | -18 | -22 | 1 | -20 | -1.6,0 | 48 | | | | |
| 16 | Oct/27 | 14 | 49.36 | 49.72 | 50.31(-0.26) | 49.29(-0.63) | 48.45(-0.14) | 48.1 | -1.1 | | 1 | 113(9.2) | -50 | [-14] | [-30] | [-13] | -93 | -210 | DT | -0.3 | OpenShort | | (-18) | -8 | -33 | 2 | -20 | -1.7,0 | 48 | | 17 | Oct/27 | 13 | 49.36 | 49.72 | 50.44(-0.18) | 49.6(-0.5) | 48.52(-0.74) | 48.4 | -0.8 | | 1 | 104(8.3) | -50 | [-10] | [-58] | [-6] | -92 | -406 | DT | -0.1 | OpenShort | | (-12) | -40 | -6 | 5 | -20 | -1.7,1 | 48 | | 18 | Oct/27 | 12 | 49.36 | 49.72 | 50.53(-0.22) | 49.85(-0.5) | 48.88(-0.81) | 48.46 | -0.8 | | 1 | 96(10) | -50 | [-12] | [-62] | [-11] | -94 | -393 | DT | -0.4 | OpenShort | | (-11) | -44 | -14 | 13 | -20 | -1.9,4 | 48 | | 19 | Oct/27 | 11 | 49.36 | 49.72 | 50.64(-0.18) | 50.1(-0.63) | 49.28(-0.79) | 48.59 | -0.7 | | 1 | 86(10.4) | -50 | [-10] | [-64] | [-12] | -99 | -419 | DT | -0.7 | OpenShort | | (-11) | -43 | -11 | -7 | -20 | -2.1,4 | 48 | | 20 | Oct/27 | 10 | 49.36 | 49.72 | 50.73(-0.18) | 50.42(-0.61) | 49.67(-0.96) | 48.69 | -0.6 | | 1 | 75(13.8) | -50 | [-10] | [-73] | [-3] | -108 | -462 | BT | -1.2 | OpenLong | | (-11) | -53 | 27 | -17 | -20 | -2.4,2 | 48 | | | | |
| 21 | Oct/27 | 9 | 49.36 | 49.72 | 50.82(-0.14) | 50.73(-0.55) | 50.15(-1.05) | 48.45 | -0.8 | | 1 | 62(15.5) | -50 | [-8] | [-76] | [-84] | -134 | -595 | DT | -2.4 | HoldShort? | | (-11) | -57 | -189 | -35 | -20 | -3.4,1 | 48 | | 22 | Oct/26 | 15 | 49.4 | 49.85 | 50.82(0) | 51.01(-0.25) | 50.68(-0.3) | 50.23 | 0.8 | | 5 | 46(-2.7) | 5 | [0] | [-21] | [-16] | -78 | -207 | DR | -0.9 | HoldShort? | | (1) | -16 | -21 | -28 | -20 | -1.3,5 | 50 | | 23 | Oct/26 | 14 | 49.4 | 49.85 | 50.89(0.04) | 51.14(-0.2) | 50.83(-0.16) | 50.43 | 1 | | 5 | 49(-1.9) | 20 | [2] | [-12] | [-14] | -57 | -172 | DR | -0.8 | OpenShort | | (2) | -9 | -14 | -26 | -20 | -0.9,16 | 50 | | 24 | Oct/26 | 13 | 49.4 | 49.85 | 50.87(0.06) | 51.24(-0.16) | 50.91(-0.53) | 50.56 | 1.1 | | 5 | 51(-3.1) | 5 | [3] | [-31] | [-21] | -29 | -258 | DR | -0.6 | OpenShort | | (3) | -29 | -39 | -17 | -20 | -0.6,36 | 50 | | 25 | Oct/26 | 12 | 49.4 | 49.85 | 50.84(0.12) | 51.32(-0.04) | 51.18(-0.25) | 50.93 | 1.4 | | 5 | 54(-4.4) | 25 | [7] | [-11] | [-16] | 5 | -167 | DR | -0.4 | OpenShort | | (5) | -14 | -32 | -13 | -20 | 0.2,50 | 50 | | | | |
| 26 | Oct/26 | 11 | 49.4 | 49.85 | 50.78(0.18) | 51.34(0.14) | 51.31(-0.04) | 51.24 | 1.7 | | 5 | 58(-4) | 50 | [10] | [6] | [3] | 21 | -105 | UT | -0.1 | OpenLong | | (9) | -2 | 29 | -23 | -20 | 0.7,53 | 50 | | 27 | Oct/26 | 10 | 49.4 | 49.85 | 50.69(0.18) | 51.27(0.12) | 51.33(-0.21) | 50.96 | 1.4 | | 5 | 62(-6.2) | 50 | [10] | [-4] | [-5] | 23 | -188 | DR | -0.6 | OpenShort | | (8) | -12 | 11 | -22 | -20 | 0.4,63 | 50 | | 28 | Oct/26 | 9 | 49.4 | 49.85 | 50.6(0.12) | 51.21(0.06) | 51.44(-0.25) | 50.86 | 1.4 | | 5 | 68(-3.5) | -5 | [7] | [-8] | [-42] | 43 | -137 | DR | -0.8 | OpenShort? | | (10) | -14 | -102 | -14 | -20 | 0.4,83 | 50 | | 29 | Oct/25 | 15 | 49.37 | 49.61 | 50.54(0.26) | 51.18(0.27) | 51.57(0.23) | 51.85 | 2.3 | | 8 | 72(3) | 50 | [14] | [28] | [10] | 91 | 52 | UT | 0.4 | OpenLong? | | (13) | 13 | 23 | -2 | 20 | 1.7,98 | 55 | | 30 | Oct/25 | 14 | 49.37 | 49.61 | 50.41(0.18) | 51.04(0.24) | 51.45(0.16) | 51.63 | 2.1 | | 8 | 69(4) | 50 | [10] | [22] | [9] | 88 | 94 | UT | 0.2 | OpenLong | | (13) | 9 | 23 | -5 | 20 | 1.6,98 | 55 | | | | |
| 31 | Oct/25 | 13 | 49.37 | 49.61 | 50.32(0.16) | 50.92(0.3) | 51.37(0.31) | 51.41 | 1.9 | | 8 | 65(3.2) | 50 | [9] | [32] | [-4] | 86 | 134 | CR | 0.1 | OpenShort | | (10) | 17 | -9 | -6 | 6 | 1.5,98 | 55 | | 32 | Oct/25 | 12 | 49.37 | 49.61 | 50.24(0.16) | 50.77(0.28) | 51.21(0.45) | 51.5 | 1.9 | | 8 | 62(6.1) | 50 | [9] | [39] | [5] | 98 | 200 | UT | 0.4 | OpenLong | | (10) | 25 | 7 | -4 | 20 | 1.9,100 | 55 | | 33 | Oct/25 | 11 | 49.37 | 49.61 | 50.16(0.12) | 50.63(0.26) | 50.98(0.37) | 51.43 | 1.9 | | 8 | 56(6.3) | 50 | [7] | [34] | [11] | 103 | 220 | UT | 0.7 | HoldLong | | (8) | 21 | 13 | 9 | 20 | 2.1,100 | 55 | | 34 | Oct/25 | 10 | 49.37 | 49.61 | 50.1(0.08) | 50.5(0.3) | 50.79(0.38) | 51.3 | 1.8 | | 8 | 49(6.9) | 50 | [4] | [35] | [9] | 105 | 257 | UT | 0.9 | HoldLong | | (6) | 21 | 10 | 13 | 20 | 2.2,100 | 55 | | 35 | Oct/25 | 9 | 49.37 | 49.61 | 50.06(0.04) | 50.35(0.26) | 50.6(0.26) | 51.21 | 1.7 | | 8 | 42(3.2) | 50 | [2] | [26] | [28] | 109 | 256 | UT | 1.3 | HoldLong? | | (3) | 14 | 65 | 14 | 20 | 2.5,96 | 55 | | | | |
| 36 | Oct/24 | 15 | 49.17 | 49.18 | 50.04(0.04) | 50.22(0.22) | 50.47(0.28) | 50.6 | 1.5 | | 3 | 39(-3.8) | 50 | [2] | [24] | [9] | 76 | 142 | UT | 0.3 | HoldLong? | | (0) | 16 | 24 | 4 | 10 | 1.3,93 | 46 | | 37 | Oct/24 | 14 | 49.17 | 49.18 | 50.02(0.08) | 50.11(0.22) | 50.33(0.08) | 50.38 | 1.3 | | 3 | 43(-0.5) | 35 | [5] | [14] | [-2] | 66 | 6 | CR | 0.1 | HoldShort | | (1) | 5 | -7 | 5 | -10 | 0.9,93 | 46 | | 38 | Oct/24 | 13 | 49.17 | 49.18 | 49.98(0.08) | 50(0.2) | 50.29(0.16) | 50.45 | 1.3 | | 3 | 43(1.5) | 45 | [5] | [18] | [1] | 68 | 47 | UT | 0.4 | OpenLong | | (4) | 9 | -11 | 19 | 18 | 1.1,90 | 46 | | 39 | Oct/24 | 12 | 49.17 | 49.18 | 49.94(0.1) | 49.9(0.24) | 50.21(0.24) | 50.55 | 1.4 | | 3 | 42(1.5) | 50 | [6] | [24] | [13] | 63 | 79 | UT | 0.8 | OpenLong | | (5) | 14 | 21 | 13 | 20 | 1.5,75 | 46 | | 40 | Oct/24 | 11 | 49.17 | 49.18 | 49.89(0.04) | 49.78(0.12) | 50.09(0.28) | 50.35 | 1.2 | | 3 | 40(1.5) | 50 | [2] | [22] | [21] | 50 | 122 | UT | 0.7 | OpenLong | | (4) | 16 | 44 | 13 | 20 | 1.2,70 | 46 | | | | |
| 41 | Oct/24 | 10 | 49.17 | 49.18 | 49.89(0) | 49.72(0.04) | 49.95(0.16) | 49.94 | 0.8 | | 3 | 39(0) | 20 | [0] | [12] | [-4] | 11 | 53 | CR | -0 | HoldShort | | (0) | 9 | -19 | 7 | 14 | 0.2,56 | 46 | | 42 | Oct/24 | 9 | 49.17 | 49.18 | 49.89(0) | 49.7(0.02) | 49.87(0.32) | 50.12 | 1 | | 3 | 39(-0.2) | 35 | [0] | [21] | [8] | 24 | 134 | UR | 0.7 | SmallShort? | | (1) | 18 | 2 | 21 | 20 | 0.7,56 | 46 | | 43 | Oct/21 | 15 | 49.06 | 48.98 | 49.89(0) | 49.69(-0.02) | 49.71(0.26) | 50.1 | 1.1 | | 2 | 39(-1.7) | 35 | [0] | [16] | [15] | 12 | 119 | UR | 1 | SmallShort? | | (0) | 15 | 16 | 24 | 20 | 0.6,47 | 55 | | 44 | Oct/21 | 14 | 49.06 | 48.98 | 49.87(0.06) | 49.7(-0.16) | 49.58(0.24) | 49.95 | 1 | | 2 | 41(-0.7) | 50 | [3] | [11] | [17] | -11 | 20 | UT | 1 | OpenLong | | (0) | 13 | 24 | 25 | 20 | 0.2,34 | 55 | | 45 | Oct/21 | 13 | 49.06 | 48.98 | 49.87(0) | 49.78(-0.16) | 49.46(-0.04) | 49.73 | 0.7 | | 2 | 42(-0.1) | 25 | [0] | [-5] | [11] | -40 | -31 | RG | 0.7 | Wait | | (1) | -2 | 20 | 9 | 20 | -0.3,18 | 55 | | | | |
| 46 | Oct/21 | 12 | 49.06 | 48.98 | 49.84(-0.02) | 49.86(-0.12) | 49.48(-0.06) | 49.54 | 0.5 | | 2 | 42(0.1) | 25 | [-1] | [-5] | [10] | -60 | -54 | RG | 0.2 | Wait | | (-1) | -3 | 32 | 5 | -14 | -0.8,10 | 55 | | 47 | Oct/21 | 11 | 49.06 | 48.98 | 49.85(-0.04) | 49.92(-0.1) | 49.51(-0.32) | 49.25 | 0.2 | | 2 | 42(3.1) | -30 | [-2] | [-20] | [-18] | -87 | -161 | DT | -0.7 | OpenShort | | (-2) | -18 | -24 | -19 | -20 | -1.6,3 | 55 | | 48 | Oct/21 | 10 | 49.06 | 48.98 | 49.85(0) | 49.97(-0.02) | 49.67(-0.3) | 49.47 | 0.5 | | 2 | 38(-0.2) | 0 | [0] | [-16] | [-3] | -66 | -159 | DR | -0.6 | OpenShort | | (-1) | -17 | 15 | -22 | -20 | -1.1,12 | 55 | | 49 | Oct/21 | 9 | 49.06 | 48.98 | 49.87(-0.08) | 49.98(-0.06) | 49.82(-0.54) | 49.33 | 0.3 | | 2 | 39(2.7) | -40 | [-4] | [-31] | [-29] | -74 | -168 | DT | -1.4 | OpenShort? | | (-1) | -30 | -53 | -25 | -20 | -1.5,14 | 55 | | 50 | Oct/20 | 15 | 49 | 48.83 | 49.91(-0.04) | 49.98(0) | 50.09(-0.32) | 49.83 | 0.9 | | -1 | 36(-0.7) | -35 | [-2] | [-18] | [-1] | -29 | -61 | DT | -0.8 | OpenShort? | | (-1) | -18 | 9 | -10 | -20 | -0.2,26 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|