XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $47.6300 One month high (close): $52.9300

XLC Daily Change: -1.64% Daily StdDev 1.88% XLC EMA_5_Trend: -0.31% 10Minute StdDev: $0.4682

Latest Price : $47.98(-1.64%)

Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.7) Fri. Oct 7, 2022($0.7)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.9

Sample size 11 Avg positive next hour return: 0.42%(55%) Avg negative next hour return: -0.26%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	15	49.23	48.93	48.08(0.02)	48.48(-0.04)	48.27(-0.14)	48.11	-0.8	-6	37(-0.2)	-45	[1]	[-9]	[-7]	16	-44	DR	-0.3	OpenShort?	(2)	-7	-8	-5	-20	0.1,63	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.48(hourly_sma_10 0.77%) 48.93(daily_ema_10 1.7%) 49.23(daily_ema_20 2.33%)

2	Oct/14	14	49.23	48.93	48.07(0.06)	48.5(0.04)	48.34(-0.33)	48.18	-0.7	-6	38(-0.5)	-45	[3]	[-17]	[-11]	20	-116	DR	-0.3	OpenShort	(2)	-18	-14	-12	-20	0.2,65	50
3	Oct/14	13	49.23	48.93	48.04(0.02)	48.48(0.21)	48.5(-0.23)	48.3	-0.7	-6	38(0.2)	-50	[1]	[-7]	[-5]	33	-25	DR	-0.4	OpenShort	(3)	-12	6	-9	-20	0.5,70	50
4	Oct/14	12	49.23	48.93	48.03(-0.02)	48.38(0.29)	48.61(-0.18)	48.25	-0.7	-6	38(-0.2)	-50	[-1]	[-3]	[-19]	32	27	DT	-0.7	OpenShort	(1)	-10	-29	-22	-20	0.4,72	50
5	Oct/14	11	49.23	48.93	48.04(0.02)	48.24(0.17)	48.61(0)	48.5	-0.5	-6	38(0.5)	-30	[1]	[4]	[0]	57	80	RG	-0.4	Wait	(1)	0	6	-14	6	0.9,84	50

6	Oct/14	10	49.23	48.93	48.03(0.02)	48.16(0.12)	48.7(0.02)	48.45	-0.6	-6	38(-0.5)	-50	[1]	[4]	[-23]	61	76	CR	-0.5	HoldShort	(0)	1	-65	-11	2	0.8,91	50
7	Oct/14	9	49.23	48.93	48.02(0.15)	48.1(0.29)	48.69(0.45)	49.02	-0.1	-6	38(4.7)	35	[8]	[33]	[14]	98	174	UT	0.6	OpenLong?	(6)	24	20	7	20	1.9,100	50
8	Oct/13	15	49.43	48.95	47.95(0.1)	47.96(0.23)	48.47(0.69)	48.85	-0.4	-7	33(5.9)	15	[5]	[44]	[18]	98	260	UT	0.8	OpenLong?	(7)	37	24	20	20	1.9,100	49
9	Oct/13	14	49.43	48.95	47.9(-0.02)	47.85(0.19)	48.14(0.77)	48.64	-0.5	-7	27(-0.7)	-5	[-1]	[45]	[15]	93	354	UR	1.2	SmallShort	(3)	41	11	34	20	1.8,98	49
10	Oct/13	13	49.43	48.95	47.91(-0.02)	47.76(0.17)	47.77(0.34)	48.55	-0.6	-7	28(-1.3)	-5	[-1]	[22]	[26]	78	232	UR	1.8	SmallShort	(-1)	18	34	51	20	1.5,90	49

11	Oct/13	12	49.43	48.95	47.92(-0.02)	47.68(0.1)	47.61(0.23)	48.26	-0.8	-7	29(-0.7)	-5	[-1]	[14]	[22]	38	145	UR	1.5	SmallShort	(-2)	12	27	47	20	0.8,68	49
12	Oct/13	11	49.43	48.95	47.93(-0.04)	47.63(0.06)	47.5(0.11)	48.03	-0.9	-7	30(-1)	5	[-2]	[6]	[38]	-10	84	UR	1.2	SmallShort	(-3)	6	93	18	20	0.2,35	49
13	Oct/13	10	49.43	48.95	47.95(-0.12)	47.6(-0.13)	47.45(-0.13)	47.24	-1.4	-7	31(-1.8)	-45	[-6]	[-13]	[15]	-76	-66	DP	-0.4	OpenShort	(-7)	-7	50	-4	-17	-1.5,12	49
14	Oct/13	9	49.43	48.95	48.01(-0.25)	47.66(-0.36)	47.51(-0.5)	46.82	-1.7	-7	33(6.1)	-50	[-13]	[-40]	[-42]	-103	-130	DT	-1.4	HoldShort?	(-12)	-27	-106	-11	-20	-2.4,7	49
15	Oct/12	15	49.61	48.92	48.13(-0.1)	47.83(-0.15)	47.75(0.02)	47.72	-1.1	-11	27(1.5)	-50	[-5]	[-7]	[1]	-64	10	DP	-0.1	OpenShort?	(-7)	1	-4	2	20	-1,11	40

16	Oct/12	14	49.61	48.92	48.18(-0.1)	47.9(-0.08)	47.74(-0.06)	47.76	-1.1	-11	25(-0.2)	-50	[-5]	[-10]	[2]	-64	-8	DP	0	OpenShort	(-6)	-3	7	1	-11	-1,11	40
17	Oct/12	13	49.61	48.92	48.23(-0.1)	47.9(0)	47.77(0.04)	47.7	-1.2	-11	26(0.3)	-50	[-5]	[-2]	[-5]	-71	-3	DT	-0.2	OpenShort	(-7)	2	-10	4	-20	-1.3,12	40
18	Oct/12	12	49.61	48.92	48.28(-0.1)	47.94(-0.04)	47.75(-0.13)	47.78	-1.1	-11	25(0.1)	-50	[-5]	[-12]	[-3]	-69	-36	DT	0.1	OpenShort	(-5)	-7	-3	-1	-17	-1.2,11	40
19	Oct/12	11	49.61	48.92	48.33(-0.1)	47.96(-0.21)	47.81(-0.23)	47.81	-1.1	-11	25(0.1)	-50	[-5]	[-22]	[9]	-66	-69	DP	0	OpenShort	(-6)	-13	17	3	20	-1.2,14	40
20	Oct/12	10	49.61	48.92	48.38(-0.17)	48.06(-0.25)	47.92(-0.31)	47.66	-1.2	-11	25(1)	-50	[-9]	[-29]	[-13]	-84	-61	DT	-0.6	HoldShort	(-8)	-17	-27	-16	-13	-1.7,9	40

21	Oct/12	9	49.61	48.92	48.46(-0.12)	48.18(-0.1)	48.07(-0.08)	47.89	-1	-11	24(-0.9)	-50	[-7]	[-11]	[7]	-66	-23	DP	-0.5	OpenShort?	(-7)	-4	32	-14	-13	-1.4,19	40
22	Oct/11	15	49.87	49.14	48.52(-0.16)	48.23(-0.19)	48.11(-0.08)	47.62	-1.3	-11	25(2.6)	-50	[-9]	[-13]	[-26]	-76	-54	DT	-1.2	OpenShort?	(-9)	-4	-58	-13	-20	-2.2,29	40
23	Oct/11	14	49.87	49.14	48.6(-0.21)	48.32(-0.1)	48.15(0.1)	48.12	-1	-11	22(-7)	-50	[-11]	[-2]	[-5]	-37	129	DT	-0.1	OpenShort	(-7)	5	-18	9	0	-1.3,46	40
24	Oct/11	13	49.87	49.14	48.7(-0.2)	48.37(-0.1)	48.1(-0.19)	48.28	-0.9	-11	29(-6.3)	-50	[-11]	[-17]	[1]	-24	59	DP	0.4	OpenShort	(-12)	-10	-10	21	13	-0.8,46	40
25	Oct/11	12	49.87	49.14	48.8(-0.2)	48.42(-0.08)	48.19(-0.17)	48.36	-0.9	-11	36(-5.1)	-50	[-11]	[-16]	[9]	-37	64	DP	0.3	OpenShort	(-11)	-9	21	14	2	-0.7,31	40

26	Oct/11	11	49.87	49.14	48.9(-0.22)	48.46(-0.1)	48.27(-0.14)	48.18	-1	-11	41(-2.4)	-50	[-12]	[-15]	[15]	-63	31	DP	-0.1	OpenShort	(-14)	-8	51	-5	-10	-1,12	40
27	Oct/11	10	49.87	49.14	49.01(-0.28)	48.51(-0.21)	48.34(-0.31)	47.74	-1.3	-11	43(0.1)	-50	[-15]	[-28]	[-15]	-87	-63	DT	-0.8	HoldShort	(-16)	-17	-25	-8	-20	-1.7,6	40
28	Oct/11	9	49.87	49.14	49.15(-0.2)	48.61(-0.16)	48.49(-0.29)	47.95	-1.1	-11	43(1.5)	-50	[-11]	[-24]	[-36]	-79	-115	DT	-0.7	OpenShort?	(-15)	-16	-92	0	-20	-1.6,11	40
29	Oct/10	15	50.13	49.2	49.25(-0.16)	48.69(-0.04)	48.63(-0.02)	48.75	-0.7	-13	42(5)	-50	[-9]	[-6]	[3]	-49	50	DP	0.2	OpenShort?	(-8)	-1	-2	11	19	-0.7,19	38
30	Oct/10	14	50.13	49.2	49.33(-0.16)	48.71(-0.04)	48.64(0.02)	48.77	-0.7	-13	37(-1.6)	-50	[-9]	[-3]	[13]	-63	49	DP	0.2	OpenShort	(-9)	1	32	4	19	-0.8,7	38

31	Oct/10	13	50.13	49.2	49.41(-0.18)	48.73(-0.16)	48.63(-0.12)	48.49	-0.8	-13	38(1.1)	-50	[-10]	[-14]	[1]	-80	-47	DP	-0.2	OpenShort	(-11)	-6	3	-1	-4	-1.2,0	38
32	Oct/10	12	50.13	49.2	49.5(-0.16)	48.81(-0.14)	48.69(-0.1)	48.46	-0.8	-13	37(1.5)	-50	[-9]	[-12]	[-10]	-83	-79	DT	-0.3	OpenShort	(-10)	-5	-26	-1	-14	-1.4,2	38
33	Oct/10	11	50.13	49.2	49.58(-0.1)	48.88(-0.31)	48.74(-0.04)	48.69	-0.7	-13	36(1.5)	-50	[-5]	[-13]	[-2]	-76	-94	DT	-0.1	OpenShort	(-8)	-2	-14	5	20	-1.2,4	38
34	Oct/10	10	50.13	49.2	49.63(-0.04)	49.03(-0.28)	48.76(0.02)	48.81	-0.7	-13	34(0.7)	-50	[-2]	[-8]	[5]	-76	-127	DP	0.1	OpenShort	(-6)	1	2	6	20	-1.2,4	38
35	Oct/10	9	50.13	49.2	49.65(-0.08)	49.17(-0.34)	48.75(-0.16)	48.79	-0.7	-13	33(1.8)	-50	[-4]	[-20]	[5]	-81	-131	DP	0.1	OpenShort?	(-5)	-9	10	6	12	-1.3,2	38

36	Oct/7	15	50.47	49.19	49.69(-0.14)	49.34(-0.32)	48.83(-0.18)	48.7	-0.8	-16	32(5.1)	-50	[-8]	[-22]	[-1]	-90	-109	DT	-0.2	OpenShort?	(-5)	-10	0	3	-20	-1.6,0	35
37	Oct/7	14	50.47	49.19	49.76(-0.18)	49.5(-0.36)	48.92(-0.2)	48.7	-0.8	-16	26(1.2)	-50	[-10]	[-24]	[-6]	-95	-86	DT	-0.4	OpenShort	(-7)	-11	-9	2	-20	-1.8,0	35
38	Oct/7	13	50.47	49.19	49.85(-0.18)	49.68(-0.26)	49.02(-0.57)	48.78	-0.8	-16	25(1.7)	-50	[-10]	[-41]	[-12]	-98	-174	DT	-0.4	OpenShort	(-11)	-31	-16	-6	-20	-1.9,0	35
39	Oct/7	12	50.47	49.19	49.94(-0.14)	49.81(-0.28)	49.3(-0.58)	48.92	-0.7	-16	24(2)	-50	[-8]	[-42]	[-11]	-98	-205	DT	-0.7	OpenShort	(-9)	-31	-12	-11	-20	-1.9,0	35
40	Oct/7	11	50.47	49.19	50.01(-0.16)	49.95(-0.28)	49.59(-0.54)	49.03	-0.6	-16	22(1.5)	-50	[-9]	[-40]	[-18]	-100	-175	DT	-1.2	HoldShort	(-9)	-29	-18	-42	-20	-2,0	35

41	Oct/7	10	50.47	49.19	50.09(-0.12)	50.09(-0.22)	49.86(-0.48)	49.19	-0.6	-16	20(2.8)	-50	[-6]	[-35]	[-14]	-79	-180	DT	-1.5	OpenShort	(-8)	-26	0	-40	-20	-2,21	35
42	Oct/7	9	50.47	49.19	50.15(-0.1)	50.2(-0.14)	50.1(-0.46)	49.19	-0.6	-16	17(2.5)	-50	[-5]	[-31]	[-51]	-65	-206	DT	-2.4	OpenShort?	(-7)	-25	-108	-37	-20	-2.5,48	35
43	Oct/6	15	50.8	49.23	50.15(0)	50.27(0.06)	50.33(0.02)	50.16	-0.3	-15	15(0.3)	-50	[0]	[2]	[-10]	26	-5	CR	-0.5	HoldShort?	(0)	1	-22	-2	-20	-0.1,78	40
44	Oct/6	14	50.8	49.23	50.2(0.1)	50.24(0.2)	50.32(0.02)	50.36	-0.2	-15	14(-1.8)	-25	[5]	[7]	[-4]	41	-61	CR	0.1	HoldShort	(1)	1	-4	-1	-20	0.5,78	40
45	Oct/6	13	50.8	49.23	50.15(0.12)	50.14(0.2)	50.31(-0.02)	50.4	-0.2	-15	16(-1.9)	-5	[7]	[5]	[5]	47	-72	RG	0.2	Wait	(6)	-1	12	7	-2	0.7,79	40

46	Oct/6	12	50.8	49.23	50.09(0.12)	50.04(0.06)	50.32(0.06)	50.29	-0.2	-15	18(-2.3)	-20	[7]	[6]	[-6]	33	-62	CR	-0.1	HoldShort	(7)	3	-19	-5	18	0.5,70	40
47	Oct/6	11	50.8	49.23	50.03(0.16)	50.01(-0.02)	50.29(0.18)	50.46	-0.1	-15	20(-2.2)	30	[9]	[11]	[21]	44	-21	UT	0.4	OpenLong	(8)	10	44	-1	20	0.9,71	40
48	Oct/6	10	50.8	49.23	49.95(0.12)	50.02(-0.1)	50.2(0.1)	50.07	-0.3	-15	23(-2.2)	-30	[7]	[4]	[-9]	27	-73	CR	-0.3	HoldShort	(7)	5	-35	9	12	0.2,72	40
49	Oct/6	9	50.8	49.23	49.89(0.16)	50.02(0)	50.15(0.38)	50.38	-0.2	-15	25(-1.5)	10	[9]	[22]	[4]	49	37	RG	0.4	Wait?	(9)	21	-8	16	20	0.9,76	40
50	Oct/5	15	50.99	49.21	49.81(0.18)	50.07(-0.04)	49.96(0.4)	50.45	-0.2	-16	26(-0.8)	35	[10]	[22]	[19]	48	53	UT	0.8	OpenLong?	(10)	22	34	16	20	1.1,70	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI