Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Oct 13 2022



XLC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221013 XLCHourly  Intraday  $46.82  $48.78  -1.7%  4.11%  2.41%  -0.4  2.15%  -0.54%-2.7%Chart
  2 20221013 VTHourly  Intraday  $77.07  $80.36  -2.03%  4.18%  2.15%  -0.4  $-0.09%  -0.49%-2.48%Chart
  3 20221013 HSICHourly  Intraday  $65.18  $67.34  -0.97%  3.28%  2.31%  -0.4  0.48%  -0.58%-2.03%Chart
  4 20221011 AZNHourly  Intraday  $54.26  $55.31  0.09%  1.93%  2.02%  -0.3  1.05%  -0.61%-2.08%Chart
  5 20220919 PCARHourly  Intraday  $85.52  $87.31  0.39%  2.1%  2.49%  -0.4  $-4.83%  -0.49%-2.12%Chart
 
  6 20220701 LOWHourly  Intraday  $177.45  $177.36  1.59%  -0.05%  1.54%  -0.5  1.55%  -0.62%-2.38%Chart
  7 20220701 ZBRAHourly  Intraday  $294.59  $299.36  0.12%  1.62%  1.74%  -0.5  $-2.56%  -0.62%-2.9%Chart
  8 20220615 CSCOHourly  Intraday  $43.49  $43.79  1.33%  0.7%  2.03%  -0.5  $-1.98%  -0.53%-2.91%Chart
  9 20220520 SBUXHourly  Intraday  $72.66  $73.36  1%  0.97%  1.97%  -0.3  4.4%  -0.62%-2.27%Chart
  10 20220209 INFOHourly  Intraday  $115.02  $115.22  1.84%  0.18%  2.02%  -0.5  $-5.09%  -0.66%-2.13%Chart
 
  11 20220208 LOWHourly  Intraday  $227.74  $231.76  0.32%  1.77%  2.09%  -0.4  $-1.58%  -0.57%-2.17%Chart
  12 20211214 PSXHourly  Intraday  $71.17  $70.73  2.2%  -0.63%  1.57%  -0.4  1.99%  -0.49%-2.15%Chart
  13 20210805 COPHourly  Intraday  $55.53  $55.95  1.09%  0.77%  1.86%  -0.4  1.95%  -0.41%-2.07%Chart
  14 20210326 VEEVHourly  Intraday  $251.23  $254.4  0.75%  1.27%  2.02%  -0.4  3.6%  -0.46%-2.55%Chart
  15 20201112 SDGRHourly  Intraday  $0  $52.69  -100%  102.45%  2.45%  -0.3  11.16%  -0.51%-2.62%Chart
 
  16 20200922 CYBRHourly  Intraday  $0  $101.14  -100%  101.72%  1.72%  -0.5  0.99%  -0.43%-2.12%Chart
  17 20200630 EWHourly  Intraday  $67.69  $69.11  -0.29%  2.09%  1.8%  -0.5  $-0.51%  -0.47%-2.14%Chart
  18 20191011 ZSHourly  Intraday  $0  $48.12  -100%  101.73%  1.73%  -0.4  $-10.97%  -0.46%-2.78%Chart
  19 20190828 WMBHourly  Intraday  $0  $23.33  -100%  101.79%  1.79%  -0.4  3.17%  -0.47%-2.06%Chart
  20 20190328 PRLBHourly  Intraday  $0  $105.23  -100%  102.05%  2.05%  -0.4  5.04%  -0.55%-2.07%Chart
 
  21 20190212 CRSPHourly  Intraday  $0  $31.64  -100%  101.64%  1.64%  -0.5  1.11%  -0.51%-2.86%Chart
  22 20181107 SPOTHourly  Intraday  $0  $145.77  -100%  102.22%  2.22%  -0.4  $-8.07%  -0.54%-3.07%Chart
  23 20181005 JDSTHourly  Intraday  $0  $1903.75  -100%  101.71%  1.71%  -0.4  $-18.31%  -0.66%-2.54%Chart
  24 20181005 DUSTHourly  Intraday  $0  $958.25  -100%  101.78%  1.78%  -0.5  $-18.6%  -0.51%-3.31%Chart
  25 20180817 ALNYHourly  Intraday  $0  $94.58  -100%  101.75%  1.75%  -0.3  2.42%  -0.6%-2.98%Chart
 
  26 20180425 EXELHourly  Intraday  $0  $20.83  -100%  102.11%  2.11%  -0.4  $-1.01%  -0.53%-2.63%Chart
  27 20180419 WFCHourly  Intraday  $0  $49.92  -100%  102.28%  2.28%  -0.3  1.75%  -0.46%-2.15%Chart
  28 20180305 ORLYHourly  Intraday  $0  $246.85  -100%  102.42%  2.42%  -0.3  0.92%  -0.66%-2.06%Chart
  29 20171213 APPNHourly  Intraday  $0  $20.59  -100%  101.73%  1.73%  -0.4  32.49%  -0.59%-2.57%Chart
  30 20170907 CTRPHourly  Intraday  $0  $51.23  -100%  101.85%  1.85%  -0.4  3.4%  -0.59%-3.14%Chart
 
  31 20170907 TCOMHourly  Intraday  $0  $51.23  -100%  101.85%  1.85%  -0.4  3.4%  -0.59%-3.14%Chart
  32 20170428 TNXPHourly  Intraday  $0  $418  -100%  101.7%  1.7%  -0.4  $-3.35%  -0.44%-2.27%Chart
  33 20170327 EXELHourly  Intraday  $0  $21.37  -100%  102.2%  2.2%  -0.4  $-0.66%  -0.67%-2.06%Chart
  34 20160708 VGKHourly  Intraday  $0  $45.66  -100%  101.65%  1.65%  -0.4  3.42%  -0.44%-2.36%Chart
  35 20150202 BBTHourly  Intraday  $0  $35.96  -100%  101.9%  1.9%  -0.5  4.7%  -0.58%-2.18%Chart
 
  36 20150108 DDHourly  Intraday  $0  $133.44  -100%  102.49%  2.49%  -0.5  $-2.63%  -0.51%-2.56%Chart
  37 20150102 TWTRHourly  Intraday  $0  $36.56  -100%  101.92%  1.92%  -0.4  9.87%  -0.57%-2.19%Chart
 
Total return: 72.96%
Avg positive open return: 0.97(30%)   Avg negative open return: -84.81(70%)
Avg positive intraday return: 64.8(95%)   Avg negative intraday return: -0.34(5%)
Avg positive next week return: 4.59(59%)   Avg negative next week return: -5.35(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA