|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $47.8900 One month high (close): $55.9100
XLC Daily Change: -0.77% Daily StdDev 1.85% XLC EMA_5_Trend: 0.26% 10Minute StdDev: $0.6461
Latest Price : $50.35(-0.77%) | Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.6)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.3
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 50.99 | 49.21 | 49.81(0.18) | 50.07(-0.04) | 49.96(0.4) | 50.45 | -0.2 | | -16 | 25(-1.8) | 35 | [10] | [22] | [19] | 48 | 52 | UT | 0.8 | OpenLong? | | (10) | 22 | 33 | 18 | 20 | 1.1,70 | 38 | Sample size 50 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces:
Down Forces: 50.07(hourly_sma_10 -0.75%)
Support Levels: 49.81(hourly_sma_20 -1.27%) 49.21(weak_daily_ema_10 -2.46%)
Resistance Levels: 50.99(daily_ema_20 1.07%)
|
| | | 2 | Oct/5 | 14 | 50.99 | 49.21 | 49.72(0.2) | 50.09(-0.02) | 49.76(0.08) | 50.15 | -0.4 | | -16 | 27(-2.9) | 10 | [11] | [6] | [7] | 25 | -86 | RG | 0.6 | Wait | | (10) | 4 | 13 | 11 | 8 | 0.7,57 | 38 | | 3 | Oct/5 | 13 | 50.99 | 49.21 | 49.62(0.16) | 50.1(-0.04) | 49.72(-0.22) | 50.03 | -0.4 | | -16 | 30(-1.6) | -5 | [9] | [-11] | [11] | 10 | -130 | RG | 0.4 | Wait | | (10) | -12 | 32 | -2 | 8 | 0.6,45 | 38 | | 4 | Oct/5 | 12 | 50.99 | 49.21 | 49.54(0.12) | 50.12(-0.08) | 49.83(-0.32) | 49.74 | -0.5 | | -16 | 32(-1) | -25 | [7] | [-18] | [5] | -6 | -155 | RG | -0.1 | Wait | | (8) | -17 | 34 | -18 | -20 | 0.3,37 | 38 | | 5 | Oct/5 | 11 | 50.99 | 49.21 | 49.48(0.06) | 50.12(0) | 49.99(-0.4) | 49.44 | -0.6 | | -16 | 33(-0.8) | -50 | [3] | [-21] | [-14] | -9 | -166 | DR | -0.7 | OpenShort | | (4) | -22 | -3 | -30 | -20 | -0.1,44 | 38 | | | | |
| 6 | Oct/5 | 10 | 50.99 | 49.21 | 49.45(0.04) | 50.16(0.04) | 50.19(-0.5) | 49.47 | -0.6 | | -16 | 33(-0.3) | -50 | [2] | [-26] | [-30] | 16 | -163 | DR | -0.9 | OpenShort | | (4) | -27 | -52 | -23 | -20 | 0,66 | 38 | | 7 | Oct/5 | 9 | 50.99 | 49.21 | 49.43(0.12) | 50.14(0.18) | 50.44(-0.1) | 49.94 | -0.4 | | -16 | 34(-0.1) | -50 | [7] | [1] | [-31] | 49 | -43 | CR | -0.6 | HoldShort? | | (6) | -5 | -71 | -14 | -20 | 0.6,84 | 38 | | 8 | Oct/4 | 15 | 51.17 | 49.18 | 49.37(0.22) | 50.05(0.34) | 50.49(0.16) | 50.59 | -0.2 | | -17 | 34(1.8) | 15 | [12] | [20] | [3] | 82 | 73 | UT | 0.1 | OpenLong? | | (11) | 9 | 9 | -8 | 12 | 1.5,94 | 39 | | 9 | Oct/4 | 14 | 51.17 | 49.18 | 49.26(0.22) | 49.88(0.34) | 50.41(0.14) | 50.51 | -0.3 | | -17 | 32(1.3) | 15 | [12] | [19] | [3] | 85 | 71 | UT | 0.1 | OpenLong | | (11) | 8 | 9 | -7 | 10 | 1.6,95 | 39 | | 10 | Oct/4 | 13 | 51.17 | 49.18 | 49.15(0.22) | 49.71(0.3) | 50.34(0.42) | 50.43 | -0.3 | | -17 | 31(1.1) | 10 | [12] | [33] | [-6] | 90 | 148 | CR | 0.1 | OpenShort | | (12) | 23 | -23 | -8 | 20 | 1.7,97 | 39 | | | | |
| 11 | Oct/4 | 12 | 51.17 | 49.18 | 49.04(0.22) | 49.56(0.45) | 50.13(0.56) | 50.64 | -0.2 | | -17 | 30(3.8) | 25 | [12] | [44] | [17] | 105 | 252 | UT | 0.7 | HoldLong | | (15) | 30 | 40 | -8 | 20 | 2.2,100 | 39 | | 12 | Oct/4 | 11 | 51.17 | 49.18 | 48.93(0.18) | 49.34(0.43) | 49.85(0.5) | 50.28 | -0.4 | | -17 | 26(3.2) | 20 | [10] | [40] | [6] | 105 | 228 | UT | 0.7 | HoldLong | | (11) | 27 | 8 | 0 | 20 | 2.2,100 | 39 | | 13 | Oct/4 | 10 | 51.17 | 49.18 | 48.84(0.18) | 49.13(0.37) | 49.6(0.55) | 50.21 | -0.4 | | -17 | 23(4.6) | 25 | [10] | [41] | [9] | 113 | 238 | UT | 1.1 | HoldLong | | (10) | 29 | 7 | 4 | 20 | 2.5,100 | 39 | | 14 | Oct/4 | 9 | 51.17 | 49.18 | 48.75(0.16) | 48.95(0.31) | 49.33(0.49) | 50.15 | -0.4 | | -17 | 18(4.6) | 20 | [9] | [36] | [40] | 130 | 252 | UT | 1.9 | HoldLong? | | (9) | 26 | 86 | 20 | 20 | 3.2,100 | 39 | | 15 | Oct/3 | 15 | 51.29 | 49.21 | 48.67(0.06) | 48.8(0.12) | 49.09(0.25) | 49.38 | -0.8 | | -21 | 13(2.2) | -10 | [3] | [14] | [12] | 105 | 154 | RG | 0.9 | SmallShort? | | (6) | 13 | 15 | 20 | 20 | 2.2,100 | 31 | | | | |
| 16 | Oct/3 | 14 | 51.29 | 49.21 | 48.64(-0.04) | 48.74(0.06) | 48.97(0.29) | 49.24 | -0.8 | | -21 | 11(-3) | -40 | [-2] | [14] | [16] | 100 | 230 | UR | 1 | SmallShort | | (3) | 16 | 19 | 26 | 20 | 2.2,95 | 31 | | 17 | Oct/3 | 13 | 51.29 | 49.21 | 48.66(-0.06) | 48.71(0.06) | 48.83(0.35) | 49.07 | -0.9 | | -21 | 14(-1.9) | -30 | [-3] | [17] | [14] | 69 | 223 | UR | 0.7 | SmallShort | | (-3) | 19 | 19 | 25 | 20 | 1.2,89 | 31 | | 18 | Oct/3 | 12 | 51.29 | 49.21 | 48.69(-0.06) | 48.68(0.06) | 48.66(0.19) | 48.9 | -1 | | -21 | 16(-1.7) | -45 | [-3] | [8] | [8] | 44 | 145 | UR | 0.6 | SmallShort | | (-4) | 10 | 4 | 30 | 19 | 0.5,81 | 31 | | 19 | Oct/3 | 11 | 51.29 | 49.21 | 48.72(-0.06) | 48.65(0.1) | 48.57(0.12) | 48.86 | -1 | | -21 | 18(-1) | -50 | [-3] | [5] | [6] | 23 | 117 | UR | 0.7 | SmallShort | | (-4) | 7 | 4 | 29 | -2 | 0.3,65 | 31 | | 20 | Oct/3 | 10 | 51.29 | 49.21 | 48.75(-0.02) | 48.6(0.16) | 48.51(0.1) | 48.82 | -1 | | -21 | 19(-0.7) | -25 | [-1] | [6] | [15] | -6 | 55 | UR | 0.7 | SmallShort | | (-3) | 5 | 36 | 14 | 12 | 0.2,39 | 31 | | | | |
| 21 | Oct/3 | 9 | 51.29 | 49.21 | 48.76(-0.04) | 48.6(0) | 48.46(-0.29) | 48.5 | -1.1 | | -21 | 20(0.4) | -50 | [-2] | [-19] | [7] | -45 | -81 | DP | 0.1 | OpenShort? | | (-4) | -16 | 31 | -8 | -19 | -0.5,18 | 31 | | 22 | Sep/30 | 15 | 51.52 | 49.49 | 48.78(-0.04) | 48.52(-0.06) | 48.6(-0.23) | 48.23 | -1.3 | | -24 | 19(0.5) | -50 | [-2] | [-19] | [-12] | -64 | -126 | DT | -0.8 | OpenShort? | | (-3) | -12 | -20 | -18 | -20 | -1.2,16 | 16 | | 23 | Sep/30 | 14 | 51.52 | 49.49 | 48.8(0.04) | 48.55(-0.04) | 48.71(-0.06) | 48.41 | -1.3 | | -24 | 19(-1) | -50 | [2] | [-8] | [-11] | -48 | -134 | DR | -0.7 | OpenShort | | (0) | -3 | -24 | -17 | -4 | -0.9,25 | 16 | | 24 | Sep/30 | 13 | 51.52 | 49.49 | 48.78(0.08) | 48.57(0.06) | 48.74(0.12) | 48.62 | -1.2 | | -24 | 20(-1.2) | -30 | [4] | [5] | [-4] | -20 | -81 | CR | -0.2 | HoldShort | | (3) | 7 | -12 | 1 | -6 | -0.3,38 | 16 | | 25 | Sep/30 | 12 | 51.52 | 49.49 | 48.74(0.06) | 48.57(0) | 48.68(0.21) | 48.72 | -1.1 | | -24 | 21(-1.2) | -40 | [3] | [8] | [-8] | -10 | -7 | CR | 0.1 | HoldShort | | (4) | 12 | -34 | 9 | 20 | -0,40 | 16 | | | | |
| 26 | Sep/30 | 11 | 51.52 | 49.49 | 48.71(0.1) | 48.54(-0.14) | 48.58(0.31) | 49.02 | -1 | | -24 | 22(-0.4) | 25 | [6] | [10] | [21] | 2 | 38 | UT | 0.8 | OpenLong | | (7) | 17 | 31 | 17 | 20 | 0.6,37 | 16 | | 27 | Sep/30 | 10 | 51.52 | 49.49 | 48.71(0) | 48.61(-0.21) | 48.43(0.04) | 48.74 | -1.1 | | -24 | 22(0.1) | -35 | [0] | [-8] | [13] | -22 | 31 | DP | 0.6 | OpenShort | | (3) | 2 | 22 | 10 | 20 | 0.1,26 | 16 | | 28 | Sep/30 | 9 | 51.52 | 49.49 | 48.66(-0.02) | 48.71(-0.18) | 48.41(0.02) | 48.55 | -1.2 | | -24 | 22(-0.1) | -50 | [-1] | [-9] | [9] | -37 | 5 | DP | 0.3 | OpenShort? | | (0) | 1 | 20 | 1 | 20 | -0.2,18 | 16 | | 29 | Sep/29 | 15 | 51.87 | 49.91 | 48.67(-0.06) | 48.8(-0.22) | 48.4(-0.02) | 48.37 | -1.5 | | -22 | 22(-0.5) | -50 | [-3] | [-12] | [5] | -48 | -6 | DP | -0.1 | OpenShort? | | (-2) | -1 | 20 | -6 | -13 | -0.5,15 | 19 | | 30 | Sep/29 | 14 | 51.87 | 49.91 | 48.7(-0.02) | 48.91(-0.2) | 48.41(-0.19) | 48.19 | -1.5 | | -22 | 23(0.4) | -50 | [-1] | [-21] | [-13] | -53 | -127 | DT | -0.4 | OpenShort | | (-4) | -11 | -17 | -10 | -20 | -0.9,20 | 19 | | | | |
| 31 | Sep/29 | 13 | 51.87 | 49.91 | 48.71(-0.02) | 49.01(-0.08) | 48.5(-0.59) | 48.34 | -1.5 | | -22 | 23(0.1) | -50 | [-1] | [-39] | [-13] | -40 | -209 | DT | -0.3 | OpenShort | | (-1) | -33 | -17 | -10 | -20 | -0.7,28 | 19 | | 32 | Sep/29 | 12 | 51.87 | 49.91 | 48.72(0.02) | 49.01(0) | 48.79(-0.43) | 48.49 | -1.4 | | -22 | 22(-0.2) | -50 | [1] | [-28] | [-14] | -31 | -178 | DR | -0.6 | OpenShort | | (0) | -24 | -14 | -20 | -20 | -0.4,29 | 19 | | 33 | Sep/29 | 11 | 51.87 | 49.91 | 48.71(0.02) | 49.05(0.12) | 49(-0.41) | 48.61 | -1.4 | | -22 | 23(-0.2) | -50 | [1] | [-23] | [-6] | -23 | -143 | DR | -0.7 | OpenShort | | (1) | -23 | 25 | -40 | -20 | -0.2,32 | 19 | | 34 | Sep/29 | 10 | 51.87 | 49.91 | 48.7(-0.04) | 48.99(0.06) | 49.2(-0.47) | 48.39 | -1.5 | | -22 | 23(0.2) | -50 | [-2] | [-29] | [-24] | -11 | -138 | DT | -1.5 | OpenShort | | (1) | -26 | -32 | -35 | -20 | -0.6,54 | 19 | | 35 | Sep/29 | 9 | 51.87 | 49.91 | 48.72(-0.02) | 48.96(0.16) | 49.43(-0.16) | 48.67 | -1.3 | | -22 | 23(-0.3) | -50 | [-1] | [-9] | [-51] | 28 | -30 | DT | -1.4 | OpenShort? | | (0) | -9 | -122 | -23 | -20 | -0.1,80 | 19 | | | | |
| 36 | Sep/28 | 15 | 52.18 | 50.33 | 48.73(0.04) | 48.88(0.35) | 49.51(0.39) | 49.77 | -1 | | -20 | 23(0.9) | -5 | [2] | [28] | [11] | 98 | 268 | RG | 0.5 | Wait? | | (3) | 22 | 18 | 3 | 20 | 1.9,100 | 32 | | 37 | Sep/28 | 14 | 52.18 | 50.33 | 48.71(0.08) | 48.71(0.21) | 49.32(0.47) | 49.61 | -1.1 | | -20 | 22(1.8) | 5 | [5] | [30] | [11] | 95 | 218 | RG | 0.6 | Wait | | (2) | 26 | 7 | 12 | 20 | 1.8,100 | 32 | | 38 | Sep/28 | 13 | 52.18 | 50.33 | 48.67(0.08) | 48.61(0.14) | 49.09(0.64) | 49.55 | -1.1 | | -20 | 20(1.9) | 10 | [5] | [38] | [17] | 98 | 261 | RG | 1 | SmallShort | | (4) | 36 | 12 | 30 | 20 | 1.9,100 | 32 | | 39 | Sep/28 | 12 | 52.18 | 50.33 | 48.63(0.06) | 48.54(0.12) | 48.78(0.62) | 49.44 | -1.2 | | -20 | 18(1.6) | 5 | [3] | [36] | [25] | 88 | 266 | RG | 1.6 | SmallShort | | (3) | 35 | 27 | 44 | 20 | 1.9,90 | 32 | | 40 | Sep/28 | 11 | 52.18 | 50.33 | 48.6(0.02) | 48.48(0.12) | 48.48(0.52) | 49.2 | -1.3 | | -20 | 17(0.6) | -5 | [1] | [29] | [29] | 60 | 232 | RG | 1.9 | SmallShort | | (2) | 29 | 45 | 49 | 20 | 1.6,70 | 32 | | | | |
| 41 | Sep/28 | 10 | 52.18 | 50.33 | 48.59(-0.04) | 48.42(0.1) | 48.23(0.31) | 48.8 | -1.5 | | -20 | 16(-1) | -10 | [-2] | [16] | [22] | 9 | 158 | UR | 1.5 | SmallShort | | (-1) | 17 | 39 | 35 | 20 | 0.6,44 | 32 | | 42 | Sep/28 | 9 | 52.18 | 50.33 | 48.61(-0.08) | 48.42(0) | 48.08(-0.1) | 48.46 | -1.6 | | -20 | 17(-0.7) | -50 | [-5] | [-10] | [19] | -44 | 26 | DP | 1 | OpenShort? | | (-4) | -6 | 51 | 12 | 2 | -0.4,16 | 32 | | 43 | Sep/27 | 15 | 52.41 | 50.64 | 48.65(-0.14) | 48.37(-0.06) | 48.13(-0.33) | 48.02 | -1.9 | | -23 | 18(-0.6) | -50 | [-8] | [-27] | [-2] | -86 | -72 | DT | -0.3 | HoldShort? | | (-7) | -18 | 7 | -9 | -20 | -1.5,2 | 22 | | 44 | Sep/27 | 14 | 52.41 | 50.64 | 48.72(-0.23) | 48.4(-0.17) | 48.29(-0.41) | 47.96 | -2 | | -23 | 18(-3.8) | -50 | [-13] | [-36] | [-7] | -95 | -30 | DT | -0.8 | HoldShort | | (-9) | -23 | 0 | -25 | -20 | -1.8,0 | 22 | | 45 | Sep/27 | 13 | 52.41 | 50.64 | 48.83(-0.22) | 48.48(-0.23) | 48.49(-0.23) | 47.96 | -2 | | -23 | 22(-1.4) | -50 | [-12] | [-28] | [-10] | -81 | -13 | DT | -1.1 | HoldShort | | (-14) | -13 | -15 | -20 | -20 | -1.7,12 | 22 | | | | |
| 46 | Sep/27 | 12 | 52.41 | 50.64 | 48.94(-0.22) | 48.59(-0.25) | 48.6(-0.16) | 48.09 | -1.9 | | -23 | 24(-1.2) | -50 | [-12] | [-24] | [-24] | -60 | 15 | DT | -1 | OpenShort | | (-12) | -9 | -62 | -9 | -20 | -1.6,30 | 22 | | 47 | Sep/27 | 11 | 52.41 | 50.64 | 49.05(-0.14) | 48.71(-0.04) | 48.68(0.16) | 48.64 | -1.7 | | -23 | 25(-1.9) | -50 | [-8] | [1] | [-3] | -19 | 105 | RG | -0.1 | Wait | | (-9) | 9 | -20 | 17 | 6 | -0.7,49 | 22 | | 48 | Sep/27 | 10 | 52.41 | 50.64 | 49.12(-0.16) | 48.73(-0.02) | 48.6(0.08) | 48.82 | -1.6 | | -23 | 27(-1.2) | -50 | [-9] | [-3] | [-5] | -22 | 123 | DT | 0.4 | OpenShort | | (-8) | 5 | -11 | -7 | 2 | -0.5,41 | 22 | | 49 | Sep/27 | 9 | 52.41 | 50.64 | 49.2(-0.1) | 48.74(0.04) | 48.56(0.19) | 48.92 | -1.5 | | -23 | 28(-1.4) | -50 | [-6] | [5] | [15] | -32 | 90 | UR | 0.6 | SmallShort? | | (-7) | 11 | 42 | -11 | 20 | -0.4,28 | 22 | | 50 | Sep/26 | 15 | 52.76 | 51.13 | 49.25(-0.14) | 48.72(-0.08) | 48.47(-0.23) | 48.55 | -2 | | -23 | 29(-3.1) | -50 | [-8] | [-24] | [1] | -70 | -55 | DP | 0.1 | OpenShort? | | (-9) | -13 | 16 | -23 | -8 | -1.1,8 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|