XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $47.8900 One month high (close): $55.9100

XLC Daily Change: -1.22% Daily StdDev 1.81% XLC EMA_5_Trend: -0.51% 10Minute StdDev: $0.4852

Latest Price : $47.89(-1.22%)

Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.8)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	15	51.52	49.49	48.78(-0.04)	48.52(-0.06)	48.6(-0.23)	48.23	-1.3	-24	19(0.5)	-50	[-2]	[-19]	[-12]	-64	-129	DT	-0.8	OpenShort?	(-3)	-13	-20	-18	-20	-1.2,16	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.52(hourly_sma_10 0.6%) 48.78(hourly_sma_20 1.14%) 49.49(daily_ema_10 2.61%) 51.52(daily_ema_20 6.82%)

2	Sep/30	14	51.52	49.49	48.8(0.04)	48.55(-0.04)	48.71(-0.06)	48.41	-1.3	-24	19(-1)	-50	[2]	[-8]	[-11]	-48	-137	DR	-0.7	OpenShort	(0)	-3	-23	-17	-4	-0.9,25	16
3	Sep/30	13	51.52	49.49	48.78(0.08)	48.57(0.06)	48.74(0.12)	48.62	-1.2	-24	20(-1.2)	-30	[4]	[5]	[-4]	-20	-83	CR	-0.2	HoldShort	(3)	7	-11	1	-6	-0.3,38	16
4	Sep/30	12	51.52	49.49	48.74(0.06)	48.57(0)	48.68(0.21)	48.72	-1.1	-24	21(-1.2)	-40	[3]	[8]	[-7]	-10	-8	CR	0.1	HoldShort	(4)	12	-32	9	20	-0,40	16
5	Sep/30	11	51.52	49.49	48.71(0.1)	48.54(-0.14)	48.58(0.31)	49.02	-1	-24	22(-0.4)	25	[6]	[10]	[21]	2	37	UT	0.8	OpenLong	(6)	17	30	17	20	0.6,37	16

6	Sep/30	10	51.52	49.49	48.71(0)	48.61(-0.21)	48.43(0.04)	48.74	-1.1	-24	22(0.1)	-35	[0]	[-8]	[13]	-22	31	DP	0.6	OpenShort	(3)	2	21	10	20	0.1,26	16
7	Sep/30	9	51.52	49.49	48.66(-0.02)	48.71(-0.18)	48.41(0.02)	48.55	-1.2	-24	22(-0.1)	-50	[-1]	[-9]	[9]	-37	6	DP	0.3	OpenShort?	(0)	1	20	1	20	-0.2,18	16
8	Sep/29	15	51.87	49.91	48.67(-0.06)	48.8(-0.22)	48.4(-0.02)	48.37	-1.5	-22	22(-0.5)	-50	[-3]	[-12]	[4]	-48	-3	DP	-0.1	OpenShort?	(-2)	-1	20	-6	-13	-0.5,15	19
9	Sep/29	14	51.87	49.91	48.7(-0.02)	48.91(-0.2)	48.41(-0.19)	48.19	-1.5	-22	23(0.4)	-50	[-1]	[-20]	[-13]	-53	-128	DT	-0.4	OpenShort	(-4)	-11	-16	-10	-20	-0.9,20	19
10	Sep/29	13	51.87	49.91	48.71(-0.02)	49.01(-0.08)	48.5(-0.59)	48.34	-1.5	-22	23(0.1)	-50	[-1]	[-39]	[-13]	-40	-214	DT	-0.3	OpenShort	(-1)	-33	-16	-10	-20	-0.7,28	19

11	Sep/29	12	51.87	49.91	48.72(0.02)	49.01(0)	48.79(-0.43)	48.49	-1.4	-22	22(-0.2)	-50	[1]	[-28]	[-14]	-31	-184	DR	-0.6	OpenShort	(0)	-24	-13	-20	-20	-0.4,29	19
12	Sep/29	11	51.87	49.91	48.71(0.02)	49.05(0.12)	49(-0.41)	48.61	-1.4	-22	23(-0.2)	-50	[1]	[-23]	[-6]	-23	-149	DR	-0.7	OpenShort	(1)	-23	24	-40	-20	-0.2,32	19
13	Sep/29	10	51.87	49.91	48.7(-0.04)	48.99(0.06)	49.2(-0.47)	48.39	-1.5	-22	23(0.2)	-50	[-2]	[-29]	[-24]	-11	-141	DT	-1.5	OpenShort	(1)	-26	-31	-35	-20	-0.6,54	19
14	Sep/29	9	51.87	49.91	48.72(-0.02)	48.96(0.16)	49.43(-0.16)	48.67	-1.3	-22	23(-0.3)	-50	[-1]	[-9]	[-49]	28	-31	DT	-1.4	OpenShort?	(0)	-9	-117	-23	-20	-0.1,80	19
15	Sep/28	15	52.18	50.33	48.73(0.04)	48.88(0.35)	49.51(0.39)	49.77	-1	-20	23(0.9)	-5	[2]	[29]	[11]	98	270	RG	0.5	Wait?	(3)	22	17	3	20	1.9,100	32

16	Sep/28	14	52.18	50.33	48.71(0.08)	48.71(0.21)	49.32(0.47)	49.61	-1.1	-20	22(1.8)	5	[5]	[30]	[11]	95	220	RG	0.6	Wait	(2)	26	6	12	20	1.8,100	32
17	Sep/28	13	52.18	50.33	48.67(0.08)	48.61(0.14)	49.09(0.64)	49.55	-1.1	-20	20(1.9)	10	[5]	[38]	[17]	98	265	RG	1	SmallShort	(4)	36	12	30	20	1.9,100	32
18	Sep/28	12	52.18	50.33	48.63(0.06)	48.54(0.12)	48.78(0.62)	49.44	-1.2	-20	18(1.6)	5	[3]	[36]	[24]	88	270	RG	1.6	SmallShort	(3)	35	26	44	20	1.9,90	32
19	Sep/28	11	52.18	50.33	48.6(0.02)	48.48(0.12)	48.48(0.52)	49.2	-1.3	-20	17(0.6)	-5	[1]	[30]	[29]	60	237	RG	1.9	SmallShort	(2)	29	43	49	20	1.6,70	32
20	Sep/28	10	52.18	50.33	48.59(-0.04)	48.42(0.1)	48.23(0.31)	48.8	-1.5	-20	16(-1)	-10	[-2]	[16]	[22]	9	163	UR	1.5	SmallShort	(-1)	17	37	35	20	0.6,44	32

21	Sep/28	9	52.18	50.33	48.61(-0.08)	48.42(0)	48.08(-0.1)	48.46	-1.6	-20	17(-0.7)	-50	[-5]	[-10]	[18]	-44	29	DP	1	OpenShort?	(-4)	-6	49	12	2	-0.4,16	32
22	Sep/27	15	52.41	50.64	48.65(-0.14)	48.37(-0.06)	48.13(-0.33)	48.02	-1.9	-23	18(-0.6)	-50	[-8]	[-27]	[-2]	-86	-70	DT	-0.3	HoldShort?	(-6)	-18	7	-9	-20	-1.5,2	22
23	Sep/27	14	52.41	50.64	48.72(-0.23)	48.4(-0.17)	48.29(-0.41)	47.96	-2	-23	18(-3.8)	-50	[-13]	[-36]	[-7]	-95	-24	DT	-0.8	HoldShort	(-9)	-23	0	-25	-20	-1.8,0	22
24	Sep/27	13	52.41	50.64	48.83(-0.22)	48.48(-0.23)	48.49(-0.23)	47.96	-2	-23	22(-1.4)	-50	[-12]	[-27]	[-10]	-81	-6	DT	-1.1	HoldShort	(-13)	-13	-14	-20	-20	-1.7,12	22
25	Sep/27	12	52.41	50.64	48.94(-0.22)	48.59(-0.25)	48.6(-0.16)	48.09	-1.9	-23	24(-1.2)	-50	[-12]	[-24]	[-23]	-60	23	DT	-1	OpenShort	(-12)	-9	-60	-9	-20	-1.6,30	22

26	Sep/27	11	52.41	50.64	49.05(-0.14)	48.71(-0.04)	48.68(0.16)	48.64	-1.7	-23	25(-1.9)	-50	[-8]	[1]	[-3]	-19	113	RG	-0.1	Wait	(-9)	9	-20	17	6	-0.7,49	22
27	Sep/27	10	52.41	50.64	49.12(-0.16)	48.73(-0.02)	48.6(0.08)	48.82	-1.6	-23	27(-1.2)	-50	[-9]	[-3]	[0]	-22	131	DT	0.4	OpenShort	(-7)	5	-11	21	2	-0.5,41	22
28	Sep/27	9	52.41	50.64	49.2(-0.1)	48.74(0.04)	48.56(0.19)	48.92	-1.5	-23	28(-1.4)	-45	[-6]	[6]	[19]	-32	97	UR	0.6	SmallShort?	(-6)	11	40	19	20	-0.4,28	22
29	Sep/26	15	52.76	51.13	49.25(-0.14)	48.72(-0.08)	48.47(-0.23)	48.55	-2	-23	29(-3.1)	-50	[-8]	[-24]	[5]	-70	-51	DP	0.1	OpenShort?	(-9)	-13	15	4	-8	-1.1,8	31
30	Sep/26	14	52.76	51.13	49.32(-0.26)	48.76(-0.16)	48.58(-0.33)	48.41	-2.1	-23	32(-2.7)	-50	[-15]	[-34]	[0]	-84	11	DT	-0.3	HoldShort	(-10)	-19	9	-7	-17	-1.4,1	31

31	Sep/26	13	52.76	51.13	49.45(-0.3)	48.84(-0.18)	48.74(-0.23)	48.33	-2.2	-23	35(-2.4)	-50	[-17]	[-29]	[-6]	-90	29	DT	-0.6	HoldShort	(-15)	-13	-5	-13	-20	-1.6,0	31
32	Sep/26	12	52.76	51.13	49.6(-0.3)	48.93(-0.2)	48.85(-0.14)	48.38	-2.1	-23	38(-2.3)	-50	[-17]	[-25]	[-14]	-81	32	DT	-0.6	HoldShort	(-16)	-8	-31	-7	-20	-1.6,9	31
33	Sep/26	11	52.76	51.13	49.75(-0.28)	49.03(-0.35)	48.92(-0.14)	48.66	-2	-23	40(-1.5)	-50	[-16]	[-29]	[-16]	-64	41	DT	-0.3	OpenShort	(-16)	-8	-52	5	10	-1.3,19	31
34	Sep/26	10	52.76	51.13	49.89(-0.22)	49.2(-0.2)	48.99(0.06)	49.14	-1.8	-23	41(-1.6)	-50	[-12]	[-12]	[3]	-51	101	DP	0.2	OpenShort	(-12)	3	-6	14	20	-0.9,22	31
35	Sep/26	9	52.76	51.13	50(-0.2)	49.3(-0.18)	48.96(0.04)	49.2	-1.7	-23	43(-1.3)	-50	[-11]	[-12]	[15]	-60	65	DP	0.3	OpenShort?	(-12)	2	34	10	20	-0.9,13	31

36	Sep/23	15	53.11	51.88	50.1(-0.24)	49.39(-0.26)	48.94(-0.14)	48.88	-2.3	-19	44(-5.3)	-50	[-14]	[-25]	[6]	-79	-21	DP	-0.1	OpenShort?	(-14)	-8	19	5	-14	-1.3,4	31
37	Sep/23	14	53.11	51.88	50.22(-0.28)	49.52(-0.26)	49.01(-0.26)	48.71	-2.4	-19	50(1.3)	-50	[-15]	[-31]	[-14]	-93	-77	DT	-0.3	OpenShort	(-15)	-14	-26	1	-20	-1.7,0	31
38	Sep/23	13	53.11	51.88	50.36(-0.26)	49.65(-0.24)	49.14(-0.55)	48.95	-2.3	-19	48(1.6)	-50	[-14]	[-46]	[-4]	-90	-153	DT	-0.2	OpenShort	(-15)	-30	0	1	-20	-1.6,0	31
39	Sep/23	12	53.11	51.88	50.49(-0.28)	49.77(-0.24)	49.41(-0.48)	48.95	-2.3	-19	47(2.7)	-50	[-15]	[-43]	[-15]	-95	-144	DT	-0.5	OpenShort	(-14)	-26	-27	0	-20	-1.8,0	31
40	Sep/23	11	53.11	51.88	50.63(-0.26)	49.89(-0.34)	49.65(-0.38)	49.2	-2.1	-19	44(1)	-50	[-14]	[-40]	[-3]	-95	-110	DT	-0.6	HoldShort	(-14)	-21	0	-9	-14	-1.8,0	31

41	Sep/23	10	53.11	51.88	50.76(-0.28)	50.06(-0.42)	49.84(-0.44)	49.2	-2.1	-19	43(3.4)	-50	[-15]	[-45]	[-10]	-94	-134	DT	-0.8	OpenShort	(-15)	-24	-21	-4	-20	-2,6	31
42	Sep/23	9	53.11	51.88	50.9(-0.24)	50.27(-0.4)	50.06(-0.22)	49.4	-2	-19	40(2.5)	-50	[-13]	[-32]	[-35]	-96	-99	DT	-0.9	OpenShort?	(-14)	-12	-94	-5	-20	-2.1,7	31
43	Sep/22	15	53.51	52.52	51.02(-0.14)	50.47(-0.22)	50.17(0.06)	50.29	-1.8	-14	37(-1.5)	-50	[-8]	[-9]	[9]	-67	21	DP	0.2	OpenShort?	(-10)	3	19	7	20	-1.1,11	30
44	Sep/22	14	53.51	52.52	51.09(-0.2)	50.58(-0.22)	50.14(0.04)	50.11	-1.9	-14	39(-0.1)	-50	[-11]	[-11]	[-3]	-81	27	DT	-0	HoldShort	(-10)	2	-10	7	-14	-1.5,7	30
45	Sep/22	13	53.51	52.52	51.19(-0.18)	50.69(-0.22)	50.12(-0.3)	50.2	-1.9	-14	39(1.5)	-50	[-10]	[-29]	[1]	-81	-82	DP	0.1	OpenShort	(-11)	-16	4	9	-20	-1.5,7	30

46	Sep/22	12	53.51	52.52	51.28(-0.16)	50.8(-0.24)	50.27(-0.44)	50.16	-1.9	-14	37(2.5)	-50	[-9]	[-37]	[3]	-88	-169	DP	-0.2	OpenShort	(-10)	-24	10	15	-20	-1.7,5	30
47	Sep/22	11	53.51	52.52	51.36(-0.16)	50.92(-0.31)	50.49(-0.55)	50.07	-2	-14	35(4.3)	-50	[-9]	[-45]	[-8]	-101	-227	DT	-0.7	HoldShort	(-9)	-30	-7	-1	-20	-2.1,2	30
48	Sep/22	10	53.51	52.52	51.44(-0.17)	51.08(-0.25)	50.77(-0.49)	50.14	-1.9	-14	30(4.7)	-50	[-9]	[-40]	[-7]	-108	-201	DT	-1.2	HoldShort	(-9)	-27	11	-36	-20	-2.4,2	30
49	Sep/22	9	53.51	52.52	51.53(-0.19)	51.21(-0.31)	51.02(-0.49)	50.04	-2	-14	26(8.6)	-50	[-10]	[-42]	[-47]	-133	-220	DT	-2.2	HoldShort?	(-10)	-27	-96	-44	-20	-3.3,0	30
50	Sep/21	15	53.81	52.94	51.63(-0.08)	51.37(-0.17)	51.27(-0.1)	50.97	-1.8	-13	17(0.3)	-50	[-4]	[-15]	[-17]	-99	-73	DT	-1	HoldShort?	(-5)	-6	-28	-33	-20	-2.2,6	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI