|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $48.3100 One month high (close): $55.9100
XLC Daily Change: -1.63% Daily StdDev 1.77% XLC EMA_5_Trend: -1.58% 10Minute StdDev: $0.6927
Latest Price : $48.31(-1.63%) | Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 52.76 | 51.13 | 49.25(-0.14) | 48.72(-0.08) | 48.47(-0.23) | 48.55 | -2 | | -23 | 32(-0.1) | -50 | [-8] | [-24] | [5] | -70 | -51 | DP | 0.1 | OpenShort? | | (-9) | -13 | 15 | 4 | -8 | -1.1,8 | 31 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.72(hourly_sma_10 0.35%) 49.25(hourly_sma_20 1.44%) 51.13(daily_ema_10 5.31%) 52.76(daily_ema_20 8.67%)
|
| | | 2 | Sep/26 | 14 | 52.76 | 51.13 | 49.32(-0.26) | 48.76(-0.16) | 48.58(-0.33) | 48.41 | -2.1 | | -23 | 32(-2.7) | -50 | [-15] | [-34] | [0] | -84 | 11 | DT | -0.3 | HoldShort | | (-10) | -19 | 9 | -7 | -17 | -1.4,1 | 31 | | 3 | Sep/26 | 13 | 52.76 | 51.13 | 49.45(-0.3) | 48.84(-0.18) | 48.74(-0.23) | 48.33 | -2.2 | | -23 | 35(-2.4) | -50 | [-17] | [-29] | [-6] | -90 | 29 | DT | -0.6 | HoldShort | | (-15) | -13 | -5 | -13 | -20 | -1.6,0 | 31 | | 4 | Sep/26 | 12 | 52.76 | 51.13 | 49.6(-0.3) | 48.93(-0.2) | 48.85(-0.14) | 48.38 | -2.1 | | -23 | 38(-2.3) | -50 | [-17] | [-25] | [-14] | -81 | 32 | DT | -0.6 | HoldShort | | (-16) | -8 | -31 | -7 | -20 | -1.6,9 | 31 | | 5 | Sep/26 | 11 | 52.76 | 51.13 | 49.75(-0.28) | 49.03(-0.35) | 48.92(-0.14) | 48.66 | -2 | | -23 | 40(-1.5) | -50 | [-16] | [-29] | [-16] | -64 | 41 | DT | -0.3 | OpenShort | | (-16) | -8 | -52 | 5 | 10 | -1.3,19 | 31 | | | | |
| 6 | Sep/26 | 10 | 52.76 | 51.13 | 49.89(-0.22) | 49.2(-0.2) | 48.99(0.06) | 49.14 | -1.8 | | -23 | 41(-1.6) | -50 | [-12] | [-12] | [3] | -51 | 101 | DP | 0.2 | OpenShort | | (-12) | 3 | -6 | 14 | 20 | -0.9,22 | 31 | | 7 | Sep/26 | 9 | 52.76 | 51.13 | 50(-0.2) | 49.3(-0.18) | 48.96(0.04) | 49.2 | -1.7 | | -23 | 43(-1.3) | -50 | [-11] | [-12] | [15] | -60 | 65 | DP | 0.3 | OpenShort? | | (-12) | 2 | 34 | 10 | 20 | -0.9,13 | 31 | | 8 | Sep/23 | 15 | 53.11 | 51.88 | 50.1(-0.24) | 49.39(-0.26) | 48.94(-0.14) | 48.88 | -2.3 | | -19 | 44(-5.3) | -50 | [-14] | [-25] | [6] | -79 | -21 | DP | -0.1 | OpenShort? | | (-14) | -8 | 19 | 5 | -14 | -1.3,4 | 31 | | 9 | Sep/23 | 14 | 53.11 | 51.88 | 50.22(-0.28) | 49.52(-0.26) | 49.01(-0.26) | 48.71 | -2.4 | | -19 | 50(1.3) | -50 | [-15] | [-31] | [-14] | -93 | -77 | DT | -0.3 | OpenShort | | (-15) | -14 | -26 | 1 | -20 | -1.7,0 | 31 | | 10 | Sep/23 | 13 | 53.11 | 51.88 | 50.36(-0.26) | 49.65(-0.24) | 49.14(-0.55) | 48.95 | -2.3 | | -19 | 48(1.6) | -50 | [-14] | [-46] | [-4] | -90 | -153 | DT | -0.2 | OpenShort | | (-15) | -30 | 0 | 1 | -20 | -1.6,0 | 31 | | | | |
| 11 | Sep/23 | 12 | 53.11 | 51.88 | 50.49(-0.28) | 49.77(-0.24) | 49.41(-0.48) | 48.95 | -2.3 | | -19 | 47(2.7) | -50 | [-15] | [-43] | [-15] | -95 | -144 | DT | -0.5 | OpenShort | | (-14) | -26 | -27 | 0 | -20 | -1.8,0 | 31 | | 12 | Sep/23 | 11 | 53.11 | 51.88 | 50.63(-0.26) | 49.89(-0.34) | 49.65(-0.38) | 49.2 | -2.1 | | -19 | 44(1) | -50 | [-14] | [-40] | [-3] | -95 | -110 | DT | -0.6 | HoldShort | | (-14) | -21 | 0 | -9 | -14 | -1.8,0 | 31 | | 13 | Sep/23 | 10 | 53.11 | 51.88 | 50.76(-0.28) | 50.06(-0.42) | 49.84(-0.44) | 49.2 | -2.1 | | -19 | 43(3.4) | -50 | [-15] | [-45] | [-10] | -94 | -134 | DT | -0.8 | OpenShort | | (-15) | -24 | -21 | -4 | -20 | -2,6 | 31 | | 14 | Sep/23 | 9 | 53.11 | 51.88 | 50.9(-0.24) | 50.27(-0.4) | 50.06(-0.22) | 49.4 | -2 | | -19 | 40(2.5) | -50 | [-13] | [-32] | [-35] | -96 | -99 | DT | -0.9 | OpenShort? | | (-14) | -12 | -94 | -5 | -20 | -2.1,7 | 31 | | 15 | Sep/22 | 15 | 53.51 | 52.52 | 51.02(-0.14) | 50.47(-0.22) | 50.17(0.06) | 50.29 | -1.8 | | -14 | 37(-1.5) | -50 | [-8] | [-9] | [9] | -67 | 21 | DP | 0.2 | OpenShort? | | (-10) | 3 | 19 | 7 | 20 | -1.1,11 | 30 | | | | |
| 16 | Sep/22 | 14 | 53.51 | 52.52 | 51.09(-0.2) | 50.58(-0.22) | 50.14(0.04) | 50.11 | -1.9 | | -14 | 39(-0.1) | -50 | [-11] | [-11] | [-3] | -81 | 27 | DT | -0 | HoldShort | | (-10) | 2 | -10 | 7 | -14 | -1.5,7 | 30 | | 17 | Sep/22 | 13 | 53.51 | 52.52 | 51.19(-0.18) | 50.69(-0.22) | 50.12(-0.3) | 50.2 | -1.9 | | -14 | 39(1.5) | -50 | [-10] | [-29] | [1] | -81 | -82 | DP | 0.1 | OpenShort | | (-11) | -16 | 4 | 9 | -20 | -1.5,7 | 30 | | 18 | Sep/22 | 12 | 53.51 | 52.52 | 51.28(-0.16) | 50.8(-0.24) | 50.27(-0.44) | 50.16 | -1.9 | | -14 | 37(2.5) | -50 | [-9] | [-37] | [3] | -88 | -169 | DP | -0.2 | OpenShort | | (-10) | -24 | 10 | 15 | -20 | -1.7,5 | 30 | | 19 | Sep/22 | 11 | 53.51 | 52.52 | 51.36(-0.16) | 50.92(-0.31) | 50.49(-0.55) | 50.07 | -2 | | -14 | 35(4.3) | -50 | [-9] | [-45] | [-8] | -101 | -227 | DT | -0.7 | HoldShort | | (-9) | -30 | -7 | -1 | -20 | -2.1,2 | 30 | | 20 | Sep/22 | 10 | 53.51 | 52.52 | 51.44(-0.17) | 51.08(-0.25) | 50.77(-0.49) | 50.14 | -1.9 | | -14 | 30(4.7) | -50 | [-9] | [-40] | [-3] | -108 | -201 | BT | -1.2 | OpenLong | | (-9) | -27 | 11 | -9 | -20 | -2.4,2 | 30 | | | | |
| 21 | Sep/22 | 9 | 53.51 | 52.52 | 51.53(-0.19) | 51.21(-0.31) | 51.02(-0.49) | 50.04 | -2 | | -14 | 26(8.6) | -50 | [-10] | [-42] | [-44] | -133 | -220 | DT | -2.2 | HoldShort? | | (-10) | -27 | -96 | -23 | -20 | -3.3,0 | 30 | | 22 | Sep/21 | 15 | 53.81 | 52.94 | 51.63(-0.08) | 51.37(-0.17) | 51.27(-0.1) | 50.97 | -1.8 | | -13 | 17(0.3) | -50 | [-4] | [-15] | [-12] | -99 | -73 | DT | -1 | HoldShort? | | (-5) | -6 | -28 | -6 | -20 | -2.2,6 | 34 | | 23 | Sep/21 | 14 | 53.81 | 52.94 | 51.67(-0.1) | 51.46(-0.14) | 51.32(-0.08) | 51.24 | -1.6 | | -13 | 17(0.5) | -50 | [-6] | [-14] | [-7] | -80 | 3 | DT | -0.3 | HoldShort | | (-4) | -4 | -23 | 7 | -2 | -1.6,10 | 34 | | 24 | Sep/21 | 13 | 53.81 | 52.94 | 51.72(-0.04) | 51.53(-0.06) | 51.36(-0.04) | 51.46 | -1.5 | | -13 | 16(0.3) | -50 | [-2] | [-8] | [5] | -65 | -18 | DP | 0.4 | OpenShort | | (-3) | -2 | 8 | 13 | 4 | -1,10 | 34 | | 25 | Sep/21 | 12 | 53.81 | 52.94 | 51.74(-0.06) | 51.56(-0.1) | 51.38(-0.04) | 51.38 | -1.5 | | -13 | 16(0.8) | -50 | [-3] | [-10] | [4] | -82 | -17 | DP | 0 | OpenShort | | (-3) | -2 | 10 | 8 | -10 | -1.4,3 | 34 | | | | |
| 26 | Sep/21 | 11 | 53.81 | 52.94 | 51.77(-0.06) | 51.61(-0.17) | 51.4(-0.14) | 51.29 | -1.6 | | -13 | 15(1.7) | -50 | [-3] | [-17] | [-1] | -100 | -64 | BT | -0.4 | OpenLong | | (-3) | -8 | -1 | -3 | -6 | -2,0 | 34 | | 27 | Sep/21 | 10 | 53.81 | 52.94 | 51.8(-0.06) | 51.7(-0.1) | 51.47(-0.25) | 51.3 | -1.5 | | -13 | 13(1.9) | -50 | [-3] | [-21] | [-6] | -105 | -102 | DT | -0.8 | HoldShort | | (-3) | -14 | -8 | -3 | -20 | -2.3,3 | 34 | | 28 | Sep/21 | 9 | 53.81 | 52.94 | 51.83(-0.06) | 51.75(-0.1) | 51.6(-0.19) | 51.38 | -1.5 | | -13 | 12(1.3) | -50 | [-3] | [-18] | [-11] | -107 | -77 | DT | -1.2 | HoldShort? | | (-3) | -10 | -19 | -15 | -20 | -2.4,3 | 34 | | 29 | Sep/20 | 15 | 54.09 | 53.36 | 51.86(-0.04) | 51.8(-0.02) | 51.7(-0.1) | 51.56 | -1.8 | | -10 | 10(-0.5) | -50 | [-2] | [-9] | [-4] | -92 | -45 | DT | -0.9 | HoldShort? | | (-3) | -6 | 6 | -24 | -20 | -1.8,3 | 38 | | 30 | Sep/20 | 14 | 54.09 | 53.36 | 51.88(-0.12) | 51.81(-0.08) | 51.75(-0.14) | 51.5 | -1.8 | | -10 | 11(-3.6) | -50 | [-7] | [-14] | [-9] | -97 | 21 | DT | -1.6 | HoldShort | | (-2) | -8 | -11 | -21 | -17 | -2.5,16 | 38 | | | | |
| 31 | Sep/20 | 13 | 54.09 | 53.36 | 51.94(-0.13) | 51.85(-0.08) | 51.82(-0.21) | 51.61 | -1.7 | | -10 | 14(-5.9) | -50 | [-7] | [-18] | [-14] | -61 | 21 | DT | -1 | OpenShort | | (-6) | -12 | -32 | -8 | -19 | -1.6,29 | 38 | | 32 | Sep/20 | 12 | 54.09 | 53.36 | 52.01(-0.12) | 51.85(0) | 51.93(0.04) | 51.92 | -1.5 | | -10 | 20(-6.8) | -50 | [-7] | [-2] | [2] | -19 | 118 | DP | -0 | OpenShort | | (-5) | 2 | 3 | 8 | 0 | -0.3,39 | 38 | | 33 | Sep/20 | 11 | 54.09 | 53.36 | 52.07(-0.08) | 51.89(-0.04) | 51.91(0.02) | 51.89 | -1.5 | | -10 | 27(-1.9) | -50 | [-4] | [-3] | [2] | -33 | 59 | DP | -0.1 | OpenShort | | (-7) | 1 | 5 | -7 | 17 | -0.5,30 | 38 | | 34 | Sep/20 | 10 | 54.09 | 53.36 | 52.11(-0.1) | 51.91(-0.02) | 51.9(0.04) | 51.84 | -1.6 | | -10 | 29(-1) | -50 | [-6] | [-2] | [2] | -36 | 67 | DP | -0.1 | OpenShort | | (-5) | 2 | 3 | 9 | -12 | -0.7,32 | 38 | | 35 | Sep/20 | 9 | 54.09 | 53.36 | 52.16(-0.11) | 51.92(-0.02) | 51.88(-0.02) | 51.81 | -1.6 | | -10 | 30(-3) | -50 | [-6] | [-5] | [-11] | -44 | 40 | DT | -0.2 | OpenShort? | | (-5) | -1 | -34 | 8 | -13 | -0.8,26 | 38 | | | | |
| 36 | Sep/19 | 15 | 54.32 | 53.55 | 52.22(-0.11) | 51.93(0.06) | 51.89(0.08) | 52.15 | -1.6 | | -11 | 33(-6.1) | -50 | [-6] | [2] | [15] | -13 | 126 | UR | 0.6 | SmallShort? | | (-5) | 4 | 31 | 22 | 17 | -0.1,40 | 39 | | 37 | Sep/19 | 14 | 54.32 | 53.55 | 52.28(-0.08) | 51.93(0) | 51.85(-0.04) | 51.85 | -1.8 | | -11 | 39(0.3) | -50 | [-4] | [-5] | [1] | -63 | -6 | DP | 0 | OpenShort | | (-8) | -2 | 2 | 3 | -2 | -0.8,7 | 39 | | 38 | Sep/19 | 13 | 54.32 | 53.55 | 52.32(-0.08) | 51.9(-0.04) | 51.87(-0.12) | 51.83 | -1.8 | | -11 | 39(0.4) | -50 | [-4] | [-11] | [3] | -69 | -37 | DP | -0.1 | OpenShort | | (-4) | -7 | 12 | -2 | -4 | -0.9,4 | 39 | | 39 | Sep/19 | 12 | 54.32 | 53.55 | 52.36(-0.13) | 51.92(-0.06) | 51.93(-0.08) | 51.71 | -1.9 | | -11 | 38(1.1) | -50 | [-7] | [-10] | [-8] | -79 | -5 | DT | -0.4 | OpenShort | | (-5) | -4 | -17 | -3 | -15 | -1.3,4 | 39 | | 40 | Sep/19 | 11 | 54.32 | 53.55 | 52.43(-0.08) | 51.95(-0.15) | 51.97(0.02) | 51.88 | -1.8 | | -11 | 37(0.6) | -50 | [-4] | [-6] | [-2] | -73 | -11 | DT | -0.2 | OpenShort | | (-5) | 1 | -11 | -2 | 20 | -1.1,5 | 39 | | | | |
| 41 | Sep/19 | 10 | 54.32 | 53.55 | 52.47(-0.06) | 52.03(-0.19) | 51.96(0.04) | 51.99 | -1.7 | | -11 | 37(1) | -50 | [-3] | [-6] | [5] | -64 | -16 | DP | 0.1 | OpenShort | | (-4) | 2 | 5 | 7 | 20 | -1,11 | 39 | | 42 | Sep/19 | 9 | 54.32 | 53.55 | 52.5(-0.06) | 52.13(-0.23) | 51.94(0.02) | 51.94 | -1.8 | | -11 | 36(1.3) | -50 | [-3] | [-8] | [-3] | -71 | -42 | DT | 0 | OpenShort? | | (-4) | 1 | -19 | 6 | 20 | -1.2,9 | 39 | | 43 | Sep/16 | 15 | 54.58 | 53.72 | 52.53(-0.04) | 52.25(-0.11) | 51.93(0.04) | 52.13 | -1.7 | | -13 | 34(2.5) | -40 | [-2] | [-4] | [10] | -66 | -27 | DP | 0.4 | OpenShort? | | (-2) | 2 | 24 | 9 | 10 | -0.9,7 | 36 | | 44 | Sep/16 | 14 | 54.58 | 53.72 | 52.55(-0.11) | 52.31(-0.17) | 51.91(-0.06) | 51.89 | -1.9 | | -13 | 32(1.2) | -50 | [-6] | [-13] | [-2] | -84 | -32 | DT | -0 | OpenShort | | (-4) | -3 | -1 | 4 | -20 | -1.4,1 | 36 | | 45 | Sep/16 | 13 | 54.58 | 53.72 | 52.61(-0.15) | 52.4(-0.23) | 51.94(-0.29) | 51.9 | -1.9 | | -13 | 31(-1) | -50 | [-8] | [-27] | [0] | -89 | -51 | DT | -0.1 | HoldShort | | (-6) | -16 | 4 | -1 | -14 | -1.6,1 | 36 | | | | |
| 46 | Sep/16 | 12 | 54.58 | 53.72 | 52.69(-0.17) | 52.52(-0.28) | 52.09(-0.42) | 51.86 | -1.9 | | -13 | 32(-0.6) | -50 | [-9] | [-36] | [-3] | -92 | -94 | DT | -0.5 | HoldShort | | (-9) | -23 | -1 | -2 | -20 | -1.8,3 | 36 | | 47 | Sep/16 | 11 | 54.58 | 53.72 | 52.78(-0.17) | 52.67(-0.15) | 52.31(-0.49) | 51.87 | -1.9 | | -13 | 32(1.3) | -50 | [-9] | [-36] | [-16] | -97 | -121 | DT | -0.9 | OpenShort | | (-9) | -27 | -21 | -22 | -20 | -2,3 | 36 | | 48 | Sep/16 | 10 | 54.58 | 53.72 | 52.87(-0.13) | 52.75(-0.11) | 52.57(-0.27) | 52.08 | -1.7 | | -13 | 31(1.3) | -50 | [-7] | [-23] | [-6] | -85 | -86 | DT | -1.1 | OpenShort | | (-8) | -15 | 11 | -28 | -20 | -1.8,10 | 36 | | 49 | Sep/16 | 9 | 54.58 | 53.72 | 52.94(-0.17) | 52.81(-0.17) | 52.71(-0.28) | 51.97 | -1.8 | | -13 | 30(1.9) | -50 | [-9] | [-25] | [-34] | -86 | -76 | DT | -1.7 | OpenShort? | | (-8) | -15 | -70 | -29 | -20 | -2.3,22 | 36 | | 50 | Sep/15 | 15 | 54.9 | 54 | 53.03(-0.13) | 52.9(-0.02) | 52.86(-0.19) | 52.67 | -1.4 | | -12 | 28(-1.4) | -50 | [-7] | [-15] | [-14] | -32 | 15 | DT | -0.5 | OpenShort? | | (-6) | -10 | -28 | -11 | -20 | -0.9,41 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|