XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $52.1400 One month high (close): $59.8900

XLC Daily Change: -1.06% Daily StdDev 1.82% XLC EMA_5_Trend: -1.3% 10Minute StdDev: $0.4515

Latest Price : $52.14(-1.06%)

Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1.1) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.7)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	15	54.58	53.72	52.53(-0.04)	52.25(-0.11)	51.93(0.04)	52.13	-1.7	-13	32(0.4)	-40	[-2]	[-4]	[10]	-66	-27	DP	0.4	OpenShort?	(-2)	2	24	9	10	-0.9,7	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.25(hourly_sma_10 0.23%) 52.53(hourly_sma_20 0.77%) 53.72(daily_ema_10 3.05%) 54.58(daily_ema_20 4.7%)

2	Sep/16	14	54.58	53.72	52.55(-0.11)	52.31(-0.17)	51.91(-0.06)	51.89	-1.9	-13	32(1.2)	-50	[-6]	[-13]	[-2]	-84	-32	DT	-0	OpenShort	(-4)	-3	-1	4	-20	-1.4,1	36
3	Sep/16	13	54.58	53.72	52.61(-0.15)	52.4(-0.23)	51.94(-0.29)	51.9	-1.9	-13	31(-1)	-50	[-8]	[-27]	[0]	-89	-51	DT	-0.1	HoldShort	(-6)	-16	4	-1	-14	-1.6,1	36
4	Sep/16	12	54.58	53.72	52.69(-0.17)	52.52(-0.28)	52.09(-0.42)	51.86	-1.9	-13	32(-0.6)	-50	[-9]	[-36]	[-3]	-92	-94	DT	-0.5	HoldShort	(-9)	-23	-1	-2	-20	-1.8,3	36
5	Sep/16	11	54.58	53.72	52.78(-0.17)	52.67(-0.15)	52.31(-0.49)	51.87	-1.9	-13	32(1.3)	-50	[-9]	[-36]	[-16]	-97	-121	DT	-0.9	OpenShort	(-9)	-27	-21	-22	-20	-2,3	36

6	Sep/16	10	54.58	53.72	52.87(-0.13)	52.75(-0.11)	52.57(-0.27)	52.08	-1.7	-13	31(1.3)	-50	[-7]	[-23]	[-6]	-85	-86	DT	-1.1	OpenShort	(-8)	-15	11	-24	-20	-1.8,10	36
7	Sep/16	9	54.58	53.72	52.94(-0.17)	52.81(-0.17)	52.71(-0.28)	51.97	-1.8	-13	30(1.9)	-50	[-9]	[-25]	[-33]	-86	-76	DT	-1.7	OpenShort?	(-8)	-15	-70	-23	-20	-2.3,22	36
8	Sep/15	15	54.9	54	53.03(-0.13)	52.9(-0.02)	52.86(-0.19)	52.67	-1.4	-12	28(-1.4)	-50	[-7]	[-15]	[-12]	-32	15	DT	-0.5	OpenShort?	(-6)	-10	-28	0	-20	-0.9,41	31
9	Sep/15	14	54.9	54	53.1(-0.26)	52.91(0.08)	52.96(-0.13)	52.95	-1.2	-12	29(-17.9)	-50	[-14]	[-11]	[-7]	-12	201	DT	-0	OpenShort	(-6)	-7	-23	6	-4	-0.3,46	31
10	Sep/15	13	54.9	54	53.24(-0.24)	52.87(0.13)	53.03(0.23)	53.18	-1.1	-12	47(-11.5)	-50	[-13]	[10]	[15]	-16	290	UR	0.2	SmallShort	(-14)	12	40	4	13	-0.1,37	31

11	Sep/15	12	54.9	54	53.37(-0.28)	52.8(0.02)	52.91(0.02)	52.78	-1.4	-12	59(-8.3)	-50	[-15]	[-4]	[1]	-33	179	DP	-0.1	OpenShort	(-15)	1	5	0	-8	-0.6,32	31
12	Sep/15	11	54.9	54	53.52(-0.28)	52.79(-0.08)	52.9(-0.09)	52.73	-1.4	-12	67(-5)	-50	[-15]	[-13]	[-11]	-29	111	DT	-0.2	OpenShort	(-17)	-5	-41	12	4	-0.8,41	31
13	Sep/15	10	54.9	54	53.67(-0.22)	52.83(-0.02)	52.95(0.25)	53.14	-1.1	-12	72(-5.2)	-50	[-12]	[8]	[1]	-27	187	UR	0.2	SmallShort	(-13)	13	-18	14	20	-0.5,36	31
14	Sep/15	9	54.9	54	53.79(-0.28)	52.84(-0.11)	52.82(0.19)	53.32	-1	-12	77(-5.5)	-45	[-15]	[1]	[31]	-34	243	UR	0.4	SmallShort?	(-13)	10	68	11	20	-0.4,26	31
15	Sep/14	15	55.2	54.18	53.94(-0.3)	52.9(-0.17)	52.72(0.08)	52.64	-1.5	-13	83(3.4)	-50	[-16]	[-6]	[-1]	-65	83	DT	-0.1	OpenShort?	(-16)	4	-6	4	2	-1,10	39

16	Sep/14	14	55.2	54.18	54.1(-0.28)	52.99(-0.17)	52.72(0)	52.7	-1.5	-13	79(0.3)	-50	[-15]	[-10]	[-6]	-69	20	DT	0	OpenShort	(-18)	0	-18	6	-13	-1.1,9	39
17	Sep/14	13	55.2	54.18	54.25(-0.24)	53.08(-0.15)	52.68(-0.04)	52.88	-1.4	-13	79(0.5)	-50	[-13]	[-11]	[7]	-67	-19	DP	0.2	OpenShort	(-14)	-2	13	9	13	-1,8	39
18	Sep/14	12	55.2	54.18	54.38(-0.26)	53.16(-0.26)	52.7(-0.3)	52.75	-1.5	-13	78(2)	-50	[-14]	[-28]	[5]	-76	-115	DP	0	OpenShort	(-14)	-16	14	7	-6	-1.2,4	39
19	Sep/14	11	55.2	54.18	54.52(-0.24)	53.3(-0.58)	52.86(-0.41)	52.61	-1.5	-13	76(3.9)	-50	[-13]	[-42]	[8]	-87	-212	DP	-0.2	OpenShort	(-15)	-22	14	2	20	-1.5,1	39
20	Sep/14	10	55.2	54.18	54.65(-0.26)	53.61(-0.61)	53.08(-0.41)	52.47	-1.6	-13	72(5.9)	-50	[-14]	[-44]	[-7]	-95	-241	DT	-0.5	OpenShort	(-14)	-22	-16	-3	-19	-1.8,0	39

21	Sep/14	9	55.2	54.18	54.79(-0.24)	53.94(-0.59)	53.3(-0.34)	52.63	-1.5	-13	67(7.1)	-50	[-13]	[-39]	[-18]	-97	-235	DT	-0.6	OpenShort?	(-13)	-18	-43	-4	-20	-1.9,1	39
22	Sep/13	15	55.53	54.33	54.92(-0.18)	54.26(-0.48)	53.48(-0.26)	53.06	-1.3	-14	59(11)	-50	[-10]	[-31]	[-21]	-94	-225	DT	-0.4	OpenShort?	(-11)	-14	-49	-1	-20	-1.9,4	40
23	Sep/13	14	55.53	54.33	55.02(-0.04)	54.52(-0.4)	53.62(-0.2)	53.55	-1.1	-14	48(1.5)	-50	[-2]	[-24]	[-8]	-85	-281	DT	-0.1	OpenShort	(-7)	-11	-17	5	-20	-1.6,5	40
24	Sep/13	13	55.53	54.33	55.04(-0.02)	54.74(-0.42)	53.73(-0.76)	53.72	-1	-14	47(1.1)	-50	[-1]	[-54]	[0]	-84	-410	DT	-0	OpenShort	(-2)	-40	13	-7	-20	-1.5,4	40
25	Sep/13	12	55.53	54.33	55.05(-0.05)	54.97(-0.43)	54.14(-0.81)	53.59	-1	-14	46(2)	-50	[-3]	[-58]	[-7]	-92	-423	DT	-0.6	OpenShort	(-2)	-43	12	-22	-20	-1.7,1	40

26	Sep/13	11	55.53	54.33	55.08(-0.02)	55.21(-0.38)	54.58(-0.87)	53.47	-1.1	-14	44(1.5)	-50	[-1]	[-59]	[-30]	-100	-486	DT	-1.4	HoldShort	(-3)	-46	-29	-52	-20	-2,0	40
27	Sep/13	10	55.53	54.33	55.09(-0.04)	55.42(-0.31)	55.06(-0.65)	53.76	-1	-14	42(1.5)	-50	[-2]	[-46]	[-30]	-64	-363	DT	-1.7	OpenShort	(0)	-34	-37	-41	-20	-1.7,29	40
28	Sep/13	9	55.53	54.33	55.11(0.02)	55.59(-0.25)	55.42(-0.57)	54.14	-0.7	-14	41(-0.6)	-50	[1]	[-39]	[-67]	-26	-344	DR	-1.7	OpenShort?	(0)	-30	-155	-30	-20	-1.3,57	40
29	Sep/12	15	55.87	54.53	55.1(0.18)	55.73(0.07)	55.74(-0.11)	55.77	-0.1	-11	41(-0.4)	-15	[10]	[-1]	[-1]	56	-88	DR	0	OpenShort?	(9)	-6	3	-3	-13	0.9,83	48
30	Sep/12	14	55.87	54.53	55(0.15)	55.69(0.07)	55.8(-0.07)	55.74	-0.1	-11	42(0.2)	-25	[8]	[0]	[-4]	59	-42	DR	-0.1	OpenShort	(11)	-4	-7	-5	-13	0.9,86	48

31	Sep/12	13	55.87	54.53	54.92(0.15)	55.65(0.13)	55.84(0.09)	55.82	-0	-11	42(0.6)	-0	[8]	[10]	[4]	64	30	RG	-0	Wait	(8)	5	15	-10	2	1.1,86	48
32	Sep/12	12	55.87	54.53	54.84(0.16)	55.58(0.13)	55.79(0.05)	55.66	-0.1	-11	41(-0.1)	-20	[9]	[8]	[-5]	64	1	CR	-0.2	HoldShort	(9)	3	-6	-11	-16	1,89	48
33	Sep/12	11	55.87	54.53	54.75(0.18)	55.51(0.31)	55.76(0.05)	55.72	-0.1	-11	41(0.1)	-25	[10]	[14]	[-14]	75	10	CR	-0	HoldShort	(9)	3	-31	-5	-20	1.2,95	48
34	Sep/12	10	55.87	54.53	54.65(0.22)	55.34(0.4)	55.73(0.29)	56.05	0.1	-11	41(2.8)	10	[12]	[29]	[4]	93	111	RG	0.4	Wait	(12)	16	10	-1	7	1.7,100	48
35	Sep/12	9	55.87	54.53	54.53(0.22)	55.12(0.33)	55.57(0.2)	55.95	0	-11	38(1.6)	25	[12]	[23]	[15]	98	88	UT	0.5	OpenLong?	(12)	11	36	-1	20	1.9,100	48

36	Sep/9	15	56.04	54.43	54.41(0.18)	54.94(0.33)	55.46(0.14)	55.57	-0.2	-13	37(3.9)	-5	[10]	[18]	[1]	90	63	RG	0.2	Wait?	(11)	8	5	-4	2	1.6,100	39
37	Sep/9	14	56.04	54.43	54.31(0.22)	54.76(0.24)	55.38(0.22)	55.52	-0.2	-13	33(0.8)	0	[12]	[20]	[3]	95	56	TP	0.2	OpenShort	(10)	12	-2	-3	20	1.8,100	39
38	Sep/9	13	56.04	54.43	54.19(0.22)	54.63(0.29)	55.26(0.58)	55.54	-0.2	-13	32(1.9)	25	[12]	[40]	[9]	100	176	UT	0.4	HoldLong	(13)	31	16	-1	20	2,100	39
39	Sep/9	12	56.04	54.43	54.07(0.2)	54.47(0.31)	54.94(0.48)	55.37	-0.3	-13	30(1.4)	20	[11]	[35]	[6]	103	159	UT	0.7	HoldLong	(11)	25	7	1	20	2.1,100	39
40	Sep/9	11	56.04	54.43	53.96(0.2)	54.3(0.2)	54.68(0.48)	55.29	-0.4	-13	29(3.3)	25	[11]	[32]	[14]	105	169	UT	1	HoldLong	(12)	25	11	20	20	2.2,100	39

41	Sep/9	10	56.04	54.43	53.85(0.19)	54.19(0.2)	54.42(0.54)	55.18	-0.4	-13	25(3.9)	25	[10]	[35]	[18]	104	193	UT	1.4	HoldLong	(11)	29	25	18	20	2.5,91	39
42	Sep/9	9	56.04	54.43	53.75(0.17)	54.08(0.17)	54.13(0.24)	54.92	-0.5	-13	21(2.5)	20	[9]	[18]	[39]	100	110	UT	1.7	HoldLong?	(8)	13	94	15	20	2.6,85	39
43	Sep/8	15	56.17	54.53	53.66(0.02)	53.99(0.04)	54(-0.02)	53.96	-1	-15	19(0.7)	-50	[1]	[-2]	[-3]	46	33	DR	-0.1	OpenShort?	(5)	-1	-8	3	-7	0.8,76	28
44	Sep/8	14	56.17	54.53	53.65(0.02)	53.97(0.06)	54.01(0.17)	54.04	-1	-15	18(0.3)	-50	[1]	[9]	[-1]	49	93	CR	0.1	HoldShort	(2)	9	0	-3	-4	1,74	28
45	Sep/8	13	56.17	54.53	53.64(0.02)	53.94(0.11)	53.92(-0.07)	54.04	-1	-15	18(0.2)	-40	[1]	[-2]	[10]	54	32	RG	0.3	Wait	(1)	-4	29	5	-9	1,79	28

46	Sep/8	12	56.17	54.53	53.63(-0.06)	53.88(0.04)	53.96(-0.15)	53.75	-1.1	-15	18(-0.9)	-50	[-3]	[-10]	[-18]	36	43	DT	-0.6	OpenShort	(-1)	-8	-48	4	-20	0.3,78	28
47	Sep/8	11	56.17	54.53	53.66(-0.04)	53.86(0.2)	54.04(0.13)	54.24	-0.9	-15	19(-2.7)	-50	[-2]	[10]	[9]	59	182	UR	0.5	SmallShort	(0)	7	26	-1	9	1.4,74	28
48	Sep/8	10	56.17	54.53	53.68(-0.11)	53.75(0.17)	53.97(0.11)	53.97	-1	-15	21(-4.6)	-50	[-6]	[7]	[14]	40	188	UR	0	SmallShort	(-4)	6	37	13	-4	0.6,75	28
49	Sep/8	9	56.17	54.53	53.74(-0.13)	53.66(0.09)	53.91(-0.09)	53.6	-1.2	-15	26(-2.2)	-50	[-7]	[-6]	[-23]	25	78	DT	-0.6	OpenShort?	(-8)	-5	-65	8	-20	-0.3,82	28
50	Sep/7	15	56.39	54.7	53.81(-0.04)	53.61(0.19)	53.96(0.3)	54.26	-1	-14	28(-1.6)	-40	[-2]	[19]	[11]	61	195	UR	0.5	SmallShort?	(-4)	16	13	20	20	0.7,93	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI