XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $52.8400 One month high (close): $59.8900

XLC Daily Change: 0.17% Daily StdDev 1.89% XLC EMA_5_Trend: -0.48% 10Minute StdDev: $1.3314

Latest Price : $52.93(0.17%)

Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1.1) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.84%(40%) Avg negative next hour return: -0.76%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	15	55.2	54.18	53.94(-0.3)	52.9(-0.17)	52.72(0.08)	52.64	-1.5	-13	77(-2)	-50	[-16]	[-6]	[-1]	-65	86	DT	-0.1	OpenShort?	(-16)	4	-6	4	2	-1,10	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.9(hourly_sma_10 0.49%) 53.94(hourly_sma_20 2.47%) 54.18(daily_ema_10 2.93%) 55.2(daily_ema_20 4.86%)

2	Sep/14	14	55.2	54.18	54.1(-0.28)	52.99(-0.17)	52.72(0)	52.7	-1.5	-13	79(0.3)	-50	[-15]	[-10]	[-6]	-69	24	DT	0	OpenShort	(-17)	0	-18	6	-13	-1.1,9	39
3	Sep/14	13	55.2	54.18	54.25(-0.24)	53.08(-0.15)	52.68(-0.04)	52.88	-1.4	-13	79(0.5)	-50	[-13]	[-11]	[7]	-67	-16	DP	0.2	OpenShort	(-14)	-2	13	9	13	-1,8	39
4	Sep/14	12	55.2	54.18	54.38(-0.26)	53.16(-0.26)	52.7(-0.3)	52.75	-1.5	-13	78(2)	-50	[-14]	[-28]	[5]	-76	-112	DP	0	OpenShort	(-14)	-16	14	7	-6	-1.2,4	39
5	Sep/14	11	55.2	54.18	54.52(-0.24)	53.3(-0.58)	52.86(-0.41)	52.61	-1.5	-13	76(3.9)	-50	[-13]	[-42]	[8]	-87	-210	DP	-0.2	OpenShort	(-15)	-22	14	2	20	-1.5,1	39

6	Sep/14	10	55.2	54.18	54.65(-0.26)	53.61(-0.61)	53.08(-0.41)	52.47	-1.6	-13	72(5.9)	-50	[-14]	[-43]	[-7]	-95	-239	DT	-0.5	OpenShort	(-14)	-22	-16	-3	-19	-1.8,0	39
7	Sep/14	9	55.2	54.18	54.79(-0.24)	53.94(-0.59)	53.3(-0.34)	52.63	-1.5	-13	67(7.1)	-50	[-13]	[-39]	[-18]	-97	-233	DT	-0.6	OpenShort?	(-13)	-18	-42	-4	-20	-1.9,1	39
8	Sep/13	15	55.53	54.33	54.92(-0.18)	54.26(-0.48)	53.48(-0.26)	53.06	-1.3	-14	59(11)	-50	[-10]	[-31]	[-21]	-94	-223	DT	-0.4	OpenShort?	(-10)	-14	-48	-1	-20	-1.9,4	40
9	Sep/13	14	55.53	54.33	55.02(-0.04)	54.52(-0.4)	53.62(-0.2)	53.55	-1.1	-14	48(1.5)	-50	[-2]	[-24]	[-8]	-85	-281	DT	-0.1	OpenShort	(-7)	-11	-17	5	-20	-1.6,5	40
10	Sep/13	13	55.53	54.33	55.04(-0.02)	54.74(-0.42)	53.73(-0.76)	53.72	-1	-14	47(1.1)	-50	[-1]	[-54]	[0]	-84	-413	DT	-0	OpenShort	(-2)	-40	13	-7	-20	-1.5,4	40

11	Sep/13	12	55.53	54.33	55.05(-0.05)	54.97(-0.43)	54.14(-0.81)	53.59	-1	-14	46(2)	-50	[-3]	[-57]	[-7]	-92	-425	DT	-0.6	OpenShort	(-2)	-43	11	-22	-20	-1.7,1	40
12	Sep/13	11	55.53	54.33	55.08(-0.02)	55.21(-0.38)	54.58(-0.87)	53.47	-1.1	-14	44(1.5)	-50	[-1]	[-59]	[-30]	-100	-490	DT	-1.4	HoldShort	(-3)	-46	-28	-52	-20	-2,0	40
13	Sep/13	10	55.53	54.33	55.09(-0.04)	55.42(-0.31)	55.06(-0.65)	53.76	-1	-14	42(1.5)	-50	[-2]	[-46]	[-30]	-64	-365	DT	-1.7	OpenShort	(0)	-34	-36	-41	-20	-1.7,29	40
14	Sep/13	9	55.53	54.33	55.11(0.02)	55.59(-0.25)	55.42(-0.57)	54.14	-0.7	-14	41(-0.6)	-50	[1]	[-39]	[-66]	-26	-347	DR	-1.7	OpenShort?	(0)	-30	-152	-30	-20	-1.3,57	40
15	Sep/12	15	55.87	54.53	55.1(0.18)	55.73(0.07)	55.74(-0.11)	55.77	-0.1	-11	41(-0.4)	-15	[10]	[-1]	[-1]	56	-91	DR	0	OpenShort?	(8)	-6	3	-3	-13	0.9,83	48

16	Sep/12	14	55.87	54.53	55(0.15)	55.69(0.07)	55.8(-0.07)	55.74	-0.1	-11	42(0.2)	-25	[8]	[0]	[-4]	59	-45	DR	-0.1	OpenShort	(10)	-4	-7	-5	-13	0.9,86	48
17	Sep/12	13	55.87	54.53	54.92(0.15)	55.65(0.13)	55.84(0.09)	55.82	-0	-11	42(0.6)	-0	[8]	[10]	[4]	64	27	RG	-0	Wait	(8)	5	15	-10	2	1.1,86	48
18	Sep/12	12	55.87	54.53	54.84(0.16)	55.58(0.13)	55.79(0.05)	55.66	-0.1	-11	41(-0.1)	-20	[9]	[8]	[-5]	64	-2	CR	-0.2	HoldShort	(8)	3	-6	-11	-16	1,89	48
19	Sep/12	11	55.87	54.53	54.75(0.18)	55.51(0.31)	55.76(0.05)	55.72	-0.1	-11	41(0.1)	-25	[10]	[14]	[-14]	75	7	CR	-0	HoldShort	(8)	3	-31	-5	-20	1.2,95	48
20	Sep/12	10	55.87	54.53	54.65(0.22)	55.34(0.4)	55.73(0.29)	56.05	0.1	-11	41(2.8)	10	[12]	[29]	[4]	93	108	RG	0.4	Wait	(12)	16	9	-1	7	1.7,100	48

21	Sep/12	9	55.87	54.53	54.53(0.22)	55.12(0.33)	55.57(0.2)	55.95	0	-11	38(1.6)	20	[12]	[23]	[14]	98	85	UT	0.5	OpenLong?	(12)	11	35	-1	20	1.9,100	48
22	Sep/9	15	56.04	54.43	54.41(0.18)	54.94(0.33)	55.46(0.14)	55.57	-0.2	-13	37(3.9)	-5	[10]	[18]	[1]	90	60	RG	0.2	Wait?	(10)	8	5	-4	2	1.6,100	39
23	Sep/9	14	56.04	54.43	54.31(0.22)	54.76(0.24)	55.38(0.22)	55.52	-0.2	-13	33(0.8)	0	[12]	[20]	[3]	95	53	TP	0.2	OpenShort	(9)	12	-2	-3	20	1.8,100	39
24	Sep/9	13	56.04	54.43	54.19(0.22)	54.63(0.29)	55.26(0.58)	55.54	-0.2	-13	32(1.9)	25	[12]	[40]	[9]	100	175	UT	0.4	HoldLong	(13)	31	16	-1	20	2,100	39
25	Sep/9	12	56.04	54.43	54.07(0.2)	54.47(0.31)	54.94(0.48)	55.37	-0.3	-13	30(1.4)	20	[11]	[35]	[6]	103	157	UT	0.7	HoldLong	(10)	25	7	1	20	2.1,100	39

26	Sep/9	11	56.04	54.43	53.96(0.2)	54.3(0.2)	54.68(0.48)	55.29	-0.4	-13	29(3.3)	25	[11]	[32]	[14]	105	167	UT	1	HoldLong	(12)	25	10	20	20	2.2,100	39
27	Sep/9	10	56.04	54.43	53.85(0.19)	54.19(0.2)	54.42(0.54)	55.18	-0.4	-13	25(3.9)	25	[10]	[35]	[18]	104	192	UT	1.4	HoldLong	(10)	29	24	18	20	2.5,91	39
28	Sep/9	9	56.04	54.43	53.75(0.17)	54.08(0.17)	54.13(0.24)	54.92	-0.5	-13	21(2.5)	20	[9]	[18]	[38]	100	109	UT	1.7	HoldLong?	(8)	13	93	15	20	2.6,85	39
29	Sep/8	15	56.17	54.53	53.66(0.02)	53.99(0.04)	54(-0.02)	53.96	-1	-15	19(0.7)	-50	[1]	[-2]	[-3]	46	33	DR	-0.1	OpenShort?	(5)	-1	-8	3	-7	0.8,76	28
30	Sep/8	14	56.17	54.53	53.65(0.02)	53.97(0.06)	54.01(0.17)	54.04	-1	-15	18(0.3)	-50	[1]	[9]	[-1]	49	93	CR	0.1	HoldShort	(2)	9	0	-3	-4	1,74	28

31	Sep/8	13	56.17	54.53	53.64(0.02)	53.94(0.11)	53.92(-0.07)	54.04	-1	-15	18(0.2)	-40	[1]	[-2]	[9]	54	32	RG	0.3	Wait	(1)	-4	28	5	-9	1,79	28
32	Sep/8	12	56.17	54.53	53.63(-0.06)	53.88(0.04)	53.96(-0.15)	53.75	-1.1	-15	18(-0.9)	-50	[-3]	[-10]	[-17]	36	43	DT	-0.6	OpenShort	(-1)	-8	-47	4	-20	0.3,78	28
33	Sep/8	11	56.17	54.53	53.66(-0.04)	53.86(0.2)	54.04(0.13)	54.24	-0.9	-15	19(-2.7)	-50	[-2]	[10]	[9]	59	183	UR	0.5	SmallShort	(0)	7	26	-1	9	1.4,74	28
34	Sep/8	10	56.17	54.53	53.68(-0.11)	53.75(0.17)	53.97(0.11)	53.97	-1	-15	21(-4.6)	-50	[-6]	[7]	[12]	40	190	UR	0	SmallShort	(-4)	6	36	1	-4	0.6,75	28
35	Sep/8	9	56.17	54.53	53.74(-0.13)	53.66(0.09)	53.91(-0.09)	53.6	-1.2	-15	26(-2.2)	-50	[-7]	[-6]	[-23]	25	79	DT	-0.6	OpenShort?	(-8)	-5	-64	5	-20	-0.3,82	28

36	Sep/7	15	56.39	54.7	53.81(-0.04)	53.61(0.19)	53.96(0.3)	54.26	-1	-14	28(-1.6)	-40	[-2]	[19]	[12]	61	197	UR	0.5	SmallShort?	(-4)	16	13	26	20	0.7,93	28
37	Sep/7	14	56.39	54.7	53.83(-0.06)	53.51(0.17)	53.8(0.22)	54.13	-1.1	-14	30(-0.8)	-30	[-3]	[14]	[14]	36	177	UR	0.5	SmallShort	(-3)	12	19	21	20	0.5,73	28
38	Sep/7	13	56.39	54.7	53.86(-0.02)	53.42(0.15)	53.68(0.28)	53.93	-1.1	-14	31(-0.3)	-25	[-1]	[17]	[11]	11	102	UR	0.4	SmallShort	(-3)	15	17	21	20	0.1,58	28
39	Sep/7	12	56.39	54.7	53.87(-0.04)	53.34(0.04)	53.53(0.22)	53.76	-1.2	-14	31(0)	-40	[-2]	[11]	[7]	-16	76	UR	0.3	SmallShort	(-3)	12	1	12	20	-0.2,39	28
40	Sep/7	11	56.39	54.7	53.89(-0.02)	53.32(-0.02)	53.41(0.28)	53.75	-1.2	-14	31(0)	-15	[-1]	[13]	[18]	-27	62	UR	0.5	SmallShort	(-2)	15	30	16	20	-0.2,28	28

41	Sep/7	10	56.39	54.7	53.9(-0.07)	53.33(-0.09)	53.26(0.08)	53.44	-1.4	-14	31(0.3)	-50	[-4]	[-0]	[1]	-51	2	UR	0.3	SmallShort	(-3)	4	-11	10	20	-0.7,17	28
42	Sep/7	9	56.39	54.7	53.94(-0.07)	53.38(-0.13)	53.22(0.11)	53.55	-1.3	-14	31(0)	-25	[-4]	[0]	[18]	-52	30	UR	0.5	SmallShort?	(-3)	6	37	12	20	-0.6,13	28
43	Sep/6	15	56.53	54.83	53.98(-0.15)	53.45(-0.32)	53.16(0.04)	53.17	-1.6	-17	31(-0.5)	-50	[-8]	[-11]	[4]	-76	11	DP	0	OpenShort?	(-6)	2	2	4	20	-1.2,4	19
44	Sep/6	14	56.53	54.83	54.06(-0.13)	53.62(-0.37)	53.14(-0.17)	53.15	-1.6	-17	31(1.2)	-50	[-7]	[-24]	[6]	-80	-80	DP	0	OpenShort	(-9)	-9	13	5	15	-1.4,5	19
45	Sep/6	13	56.53	54.83	54.13(-0.15)	53.82(-0.33)	53.23(-0.32)	53.02	-1.7	-17	30(2.1)	-50	[-8]	[-31]	[-8]	-89	-139	DT	-0.3	OpenShort	(-8)	-17	-20	9	-20	-1.8,6	19

46	Sep/6	12	56.53	54.83	54.21(-0.15)	54(-0.3)	53.4(-0.28)	53.23	-1.6	-17	28(1.9)	-50	[-8]	[-28]	[-3]	-87	-98	DT	-0.3	OpenShort	(-8)	-15	-3	6	-20	-1.7,6	19
47	Sep/6	11	56.53	54.83	54.29(-0.15)	54.16(-0.22)	53.55(-0.32)	53.26	-1.6	-17	26(1.5)	-50	[-8]	[-28]	[1]	-95	-119	DP	-0.5	OpenShort	(-7)	-17	20	-2	-20	-1.9,3	19
48	Sep/6	10	56.53	54.83	54.37(-0.17)	54.28(-0.26)	53.72(-0.72)	53.06	-1.7	-17	24(5.2)	-50	[-9]	[-50]	[-32]	-115	-250	DT	-1.3	HoldShort	(-9)	-39	-52	-38	-20	-2.6,0	19
49	Sep/6	9	56.53	54.83	54.46(-0.13)	54.42(-0.07)	54.11(-0.53)	53.59	-1.4	-17	19(0.9)	-50	[-7]	[-35]	[-23]	-105	-162	DT	-1.3	CloseShort?	(-6)	-28	-29	-35	-20	-2.2,0	19
50	Sep/2	15	56.76	55.13	54.53(-0.13)	54.46(-0.04)	54.4(-0.37)	53.89	-1.5	-16	18(-1.9)	-50	[-7]	[-26]	[-12]	-88	-80	DT	-1.3	HoldShort?	(-7)	-20	-6	-29	-20	-1.7,5	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI