XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $53.1700 One month high (close): $59.8900

XLC Daily Change: 2.79% Daily StdDev 1.89% XLC EMA_5_Trend: 0.28% 10Minute StdDev: $0.7349

Latest Price : $55.62(2.79%)

Tue. Sep 13, 2022($1.1) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.4)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	15	56.04	54.43	54.41(0.18)	54.94(0.33)	55.46(0.14)	55.57	-0.2	-13	34(1.3)	-10	[10]	[17]	[1]	90	61	RG	0.2	Wait?	(10)	7	5	-4	2	1.6,100	39
Daily Trend: % Up Forces: Down Forces: 54.43(daily_ema_10 -2.05%) Support Levels: 54.94(weak_hourly_sma_10 -1.13%) 54.41(weak_hourly_sma_20 -2.09%) Resistance Levels: 56.04(daily_ema_20 0.85%)

2	Sep/9	14	56.04	54.43	54.31(0.22)	54.76(0.24)	55.38(0.22)	55.52	-0.2	-13	33(0.8)	0	[12]	[20]	[3]	95	51	TP	0.2	OpenShort	(9)	12	-2	-3	20	1.8,100	39
3	Sep/9	13	56.04	54.43	54.19(0.22)	54.63(0.29)	55.26(0.58)	55.54	-0.2	-13	32(1.9)	25	[12]	[40]	[9]	100	174	UT	0.4	HoldLong	(12)	31	16	-1	20	2,100	39
4	Sep/9	12	56.04	54.43	54.07(0.2)	54.47(0.31)	54.94(0.48)	55.37	-0.3	-13	30(1.4)	20	[11]	[35]	[6]	103	157	UT	0.7	HoldLong	(10)	25	7	1	20	2.1,100	39
5	Sep/9	11	56.04	54.43	53.96(0.2)	54.3(0.2)	54.68(0.48)	55.29	-0.4	-13	29(3.3)	25	[11]	[32]	[14]	105	167	UT	1	HoldLong	(11)	25	10	20	20	2.2,100	39

6	Sep/9	10	56.04	54.43	53.85(0.19)	54.19(0.2)	54.42(0.54)	55.18	-0.4	-13	25(3.9)	25	[10]	[35]	[18]	104	192	UT	1.4	HoldLong	(10)	29	24	18	20	2.5,91	39
7	Sep/9	9	56.04	54.43	53.75(0.17)	54.08(0.17)	54.13(0.24)	54.92	-0.5	-13	21(2.5)	20	[9]	[18]	[38]	100	107	UT	1.7	HoldLong?	(8)	13	92	15	20	2.6,85	39
8	Sep/8	15	56.17	54.53	53.66(0.02)	53.99(0.04)	54(-0.02)	53.96	-1	-15	19(0.7)	-50	[1]	[-2]	[-3]	46	33	DR	-0.1	OpenShort?	(5)	-1	-8	3	-7	0.8,76	28
9	Sep/8	14	56.17	54.53	53.65(0.02)	53.97(0.06)	54.01(0.17)	54.04	-1	-15	18(0.3)	-50	[1]	[9]	[-1]	49	93	CR	0.1	HoldShort	(2)	9	0	-3	-4	1,74	28
10	Sep/8	13	56.17	54.53	53.64(0.02)	53.94(0.11)	53.92(-0.07)	54.04	-1	-15	18(0.2)	-40	[1]	[-2]	[9]	54	31	RG	0.3	Wait	(1)	-4	28	5	-9	1,79	28

11	Sep/8	12	56.17	54.53	53.63(-0.06)	53.88(0.04)	53.96(-0.15)	53.75	-1.1	-15	18(-0.9)	-50	[-3]	[-10]	[-17]	36	43	DT	-0.6	OpenShort	(-1)	-8	-46	4	-20	0.3,78	28
12	Sep/8	11	56.17	54.53	53.66(-0.04)	53.86(0.2)	54.04(0.13)	54.24	-0.9	-15	19(-2.7)	-50	[-2]	[10]	[9]	59	184	UR	0.5	SmallShort	(0)	7	26	-1	9	1.4,74	28
13	Sep/8	10	56.17	54.53	53.68(-0.11)	53.75(0.17)	53.97(0.11)	53.97	-1	-15	21(-4.6)	-50	[-6]	[7]	[12]	40	192	UR	0	SmallShort	(-4)	6	36	1	-4	0.6,75	28
14	Sep/8	9	56.17	54.53	53.74(-0.13)	53.66(0.09)	53.91(-0.09)	53.6	-1.2	-15	26(-2.2)	-50	[-7]	[-6]	[-23]	25	81	DT	-0.6	OpenShort?	(-8)	-5	-63	5	-20	-0.3,82	28
15	Sep/7	15	56.39	54.7	53.81(-0.04)	53.61(0.19)	53.96(0.3)	54.26	-1	-14	28(-1.6)	-40	[-2]	[19]	[12]	61	198	UR	0.5	SmallShort?	(-4)	16	12	26	20	0.7,93	28

16	Sep/7	14	56.39	54.7	53.83(-0.06)	53.51(0.17)	53.8(0.22)	54.13	-1.1	-14	30(-0.8)	-30	[-3]	[14]	[14]	36	178	UR	0.5	SmallShort	(-3)	12	19	21	20	0.5,73	28
17	Sep/7	13	56.39	54.7	53.86(-0.02)	53.42(0.15)	53.68(0.28)	53.93	-1.1	-14	31(-0.3)	-25	[-1]	[17]	[11]	11	103	UR	0.4	SmallShort	(-3)	15	16	21	20	0.1,58	28
18	Sep/7	12	56.39	54.7	53.87(-0.04)	53.34(0.04)	53.53(0.22)	53.76	-1.2	-14	31(0)	-40	[-2]	[11]	[7]	-16	77	UR	0.3	SmallShort	(-3)	12	1	12	20	-0.2,39	28
19	Sep/7	11	56.39	54.7	53.89(-0.02)	53.32(-0.02)	53.41(0.28)	53.75	-1.2	-14	31(0)	-15	[-1]	[13]	[18]	-27	63	UR	0.5	SmallShort	(-2)	15	30	16	20	-0.2,28	28
20	Sep/7	10	56.39	54.7	53.9(-0.07)	53.33(-0.09)	53.26(0.08)	53.44	-1.4	-14	31(0.3)	-50	[-4]	[-0]	[1]	-51	3	UR	0.3	SmallShort	(-3)	4	-11	10	20	-0.7,17	28

21	Sep/7	9	56.39	54.7	53.94(-0.07)	53.38(-0.13)	53.22(0.11)	53.55	-1.3	-14	31(0)	-25	[-4]	[0]	[18]	-52	31	UR	0.5	SmallShort?	(-3)	6	37	12	20	-0.6,13	28
22	Sep/6	15	56.53	54.83	53.98(-0.15)	53.45(-0.32)	53.16(0.04)	53.17	-1.6	-17	31(-0.5)	-50	[-8]	[-11]	[4]	-76	13	DP	0	OpenShort?	(-6)	2	2	4	20	-1.2,4	19
23	Sep/6	14	56.53	54.83	54.06(-0.13)	53.62(-0.37)	53.14(-0.17)	53.15	-1.6	-17	31(1.2)	-50	[-7]	[-23]	[6]	-80	-79	DP	0	OpenShort	(-9)	-9	13	5	15	-1.4,5	19
24	Sep/6	13	56.53	54.83	54.13(-0.15)	53.82(-0.33)	53.23(-0.32)	53.02	-1.7	-17	30(2.1)	-50	[-8]	[-31]	[-8]	-89	-138	DT	-0.3	OpenShort	(-8)	-17	-20	9	-20	-1.8,6	19
25	Sep/6	12	56.53	54.83	54.21(-0.15)	54(-0.3)	53.4(-0.28)	53.23	-1.6	-17	28(1.9)	-50	[-8]	[-28]	[-3]	-87	-97	DT	-0.3	OpenShort	(-8)	-15	-3	6	-20	-1.7,6	19

26	Sep/6	11	56.53	54.83	54.29(-0.15)	54.16(-0.22)	53.55(-0.32)	53.26	-1.6	-17	26(1.5)	-50	[-8]	[-28]	[1]	-95	-118	DP	-0.5	OpenShort	(-7)	-17	20	-2	-20	-1.9,3	19
27	Sep/6	10	56.53	54.83	54.37(-0.17)	54.28(-0.26)	53.72(-0.72)	53.06	-1.7	-17	24(5.2)	-50	[-9]	[-50]	[-29]	-115	-250	DT	-1.3	HoldShort	(-9)	-39	-51	-17	-20	-2.6,0	19
28	Sep/6	9	56.53	54.83	54.46(-0.13)	54.42(-0.07)	54.11(-0.53)	53.59	-1.4	-17	19(0.9)	-50	[-7]	[-35]	[-22]	-105	-162	DT	-1.3	CloseShort?	(-6)	-28	-29	-29	-20	-2.2,0	19
29	Sep/2	15	56.76	55.13	54.53(-0.13)	54.46(-0.04)	54.4(-0.37)	53.89	-1.5	-16	18(-1.9)	-50	[-7]	[-26]	[-15]	-88	-79	DT	-1.3	HoldShort?	(-7)	-20	-6	-46	-20	-1.7,5	21
30	Sep/2	14	56.76	55.13	54.6(-0.04)	54.48(-0.04)	54.6(-0.33)	53.95	-1.5	-16	20(1.3)	-50	[-2]	[-22]	[-19]	-63	-165	DT	-1.7	OpenShort	(-7)	-18	-23	-44	-20	-1.7,30	21

31	Sep/2	13	56.76	55.13	54.6(0)	54.5(-0.04)	54.78(-0.15)	54.19	-1.4	-16	19(-0.6)	-50	[0]	[-12]	[-27]	-17	-119	DR	-1.7	OpenShort	(0)	-8	-62	-20	-20	-1.2,63	21
32	Sep/2	12	56.76	55.13	54.62(0.09)	54.52(0.04)	54.86(0.24)	54.85	-1	-16	19(-0.6)	-20	[5]	[12]	[-5]	49	9	CR	-0	HoldShort	(4)	13	-27	10	20	0.6,84	21
33	Sep/2	11	56.76	55.13	54.57(0.07)	54.5(0.11)	54.73(0.4)	55.14	-0.9	-16	20(1.1)	5	[4]	[22]	[20]	69	133	RG	1.1	SmallShort	(6)	21	26	30	20	1.5,81	21
34	Sep/2	10	56.76	55.13	54.53(0.06)	54.5(0)	54.51(0.26)	54.86	-1	-16	19(-0.2)	-5	[3]	[12]	[10]	42	66	RG	1	SmallShort	(3)	14	5	32	20	0.9,69	21
35	Sep/2	9	56.76	55.13	54.5(0.04)	54.44(0.04)	54.37(0.3)	54.81	-1	-16	19(0.5)	0	[2]	[14]	[17]	19	97	RG	1.2	SmallShort?	(3)	16	24	31	20	0.9,46	21

36	Sep/1	15	56.94	55.5	54.48(-0.02)	54.42(-0.06)	54.21(0.07)	54.56	-1.3	-13	19(-2)	-30	[-1]	[-1]	[15]	-20	49	DP	1	OpenShort?	(1)	4	27	19	20	0.2,25	25
37	Sep/1	14	56.94	55.5	54.49(-0.07)	54.45(-0.11)	54.17(-0.18)	54.27	-1.5	-13	21(-0.4)	-50	[-4]	[-16]	[5]	-55	-15	DP	0.3	OpenShort	(-4)	-10	15	1	-2	-0.6,10	25
38	Sep/1	13	56.94	55.5	54.53(-0.09)	54.51(-0.18)	54.27(-0.18)	54.11	-1.6	-13	21(-0.2)	-50	[-5]	[-18]	[-0]	-74	-33	DT	-0.4	OpenShort	(-4)	-10	9	-15	-7	-1.1,4	25
39	Sep/1	12	56.94	55.5	54.58(-0.09)	54.61(-0.22)	54.37(-0.24)	54.02	-1.6	-13	21(0.6)	-50	[-5]	[-22]	[-10]	-78	-69	DT	-0.9	HoldShort	(-6)	-13	-8	-28	-20	-1.5,10	25
40	Sep/1	11	56.94	55.5	54.63(-0.09)	54.73(-0.04)	54.5(-0.22)	54.1	-1.6	-13	21(0.5)	-50	[-5]	[-17]	[-17]	-59	-63	DT	-1.1	OpenShort	(-5)	-12	-25	-18	-20	-1.5,29	25

41	Sep/1	10	56.94	55.5	54.68(-0.04)	54.75(0.05)	54.62(-0.2)	54.36	-1.5	-13	20(0.2)	-50	[-2]	[-13]	[-18]	-29	-72	DT	-0.7	OpenShort	(-3)	-11	-36	-10	-20	-0.9,44	25
42	Sep/1	9	56.94	55.5	54.7(-0.04)	54.72(0.13)	54.73(-0.04)	54.74	-1.2	-13	20(-0.6)	-50	[-2]	[-2]	[1]	6	41	DP	0	OpenShort?	(-1)	-2	9	-1	-18	0.1,53	25
43	Aug/31	15	57.1	55.86	54.72(-0.05)	54.65(0.05)	54.75(-0.18)	54.64	-1.4	-13	21(-1.5)	-50	[-3]	[-12]	[-3]	-4	-6	DT	-0.3	OpenShort?	(-2)	-10	-1	-12	-13	-0.2,51	30
44	Aug/31	14	57.1	55.86	54.75(-0.05)	54.62(0.09)	54.85(-0.2)	54.65	-1.4	-13	22(-1.2)	-50	[-3]	[-12]	[-4]	2	-22	DT	-0.5	OpenShort	(-3)	-11	-4	-11	-13	-0.3,59	30
45	Aug/31	13	57.1	55.86	54.78(-0.07)	54.57(0.06)	54.96(0.16)	54.69	-1.4	-13	23(-1.6)	-50	[-4]	[6]	[-7]	9	93	RG	-0.7	Wait	(-3)	9	-19	-6	5	-0.2,64	30

46	Aug/31	12	57.1	55.86	54.82(-0.05)	54.57(0)	54.87(0.29)	54.89	-1.3	-13	25(-2)	-45	[-3]	[11]	[6]	31	134	UR	0	SmallShort	(-3)	15	3	9	20	0.2,76	30
47	Aug/31	11	57.1	55.86	54.85(-0.07)	54.54(-0.04)	54.71(0.27)	54.86	-1.3	-13	27(-1.7)	-50	[-4]	[9]	[2]	36	142	UR	0.3	SmallShort	(-5)	14	-23	36	20	0,86	30
48	Aug/31	10	57.1	55.86	54.89(-0.04)	54.56(0.06)	54.56(0.37)	55.1	-1.2	-13	29(-1.5)	-45	[-2]	[17]	[2]	28	176	UR	1.1	SmallShort	(-2)	20	-13	9	20	0.4,68	30
49	Aug/31	9	57.1	55.86	54.91(-0.13)	54.56(0)	54.36(0.31)	55.24	-1.1	-13	30(-6.1)	-45	[-7]	[11]	[38]	5	273	UR	1.7	SmallShort?	(-3)	16	94	2	20	0.6,40	30
50	Aug/30	15	57.27	56.28	54.98(-0.25)	54.53(-0.15)	54.19(-0.04)	54.25	-1.9	-11	36(-9.4)	-50	[-13]	[-13]	[-0]	-73	116	DT	0.1	OpenShort?	(-10)	-2	12	-24	-6	-1.2,7	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI