|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $53.1700 One month high (close): $59.8900
XLC Daily Change: 2.01% Daily StdDev 1.89% XLC EMA_5_Trend: 0% 10Minute StdDev: $0.6448
Latest Price : $54.24(2.01%) | Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.4) Tue. Aug 30, 2022($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 56.39 | 54.7 | 53.81(-0.04) | 53.61(0.19) | 53.96(0.3) | 54.26 | -1 | | -14 | 28(-1.5) | -40 | [-2] | [19] | [12] | 61 | 197 | UR | 0.5 | SmallShort? | | (-4) | 16 | 13 | 26 | 20 | 0.7,93 | 28 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces: 53.81(hourly_sma_20 -0.83%)
Support Levels: 53.61(weak_hourly_sma_10 -1.2%)
Resistance Levels: 54.7(daily_ema_10 0.81%) 56.39(daily_ema_20 3.93%)
|
| | | 2 | Sep/7 | 14 | 56.39 | 54.7 | 53.83(-0.06) | 53.51(0.17) | 53.8(0.22) | 54.13 | -1.1 | | -14 | 30(-0.8) | -30 | [-3] | [14] | [14] | 36 | 177 | UR | 0.5 | SmallShort | | (-3) | 12 | 19 | 21 | 20 | 0.5,73 | 28 | | 3 | Sep/7 | 13 | 56.39 | 54.7 | 53.86(-0.02) | 53.42(0.15) | 53.68(0.28) | 53.93 | -1.1 | | -14 | 31(-0.3) | -25 | [-1] | [17] | [11] | 11 | 102 | UR | 0.4 | SmallShort | | (-3) | 15 | 17 | 21 | 20 | 0.1,58 | 28 | | 4 | Sep/7 | 12 | 56.39 | 54.7 | 53.87(-0.04) | 53.34(0.04) | 53.53(0.22) | 53.76 | -1.2 | | -14 | 31(0) | -40 | [-2] | [11] | [7] | -16 | 76 | UR | 0.3 | SmallShort | | (-3) | 12 | 1 | 12 | 20 | -0.2,39 | 28 | | 5 | Sep/7 | 11 | 56.39 | 54.7 | 53.89(-0.02) | 53.32(-0.02) | 53.41(0.28) | 53.75 | -1.2 | | -14 | 31(0) | -15 | [-1] | [13] | [18] | -27 | 62 | UR | 0.5 | SmallShort | | (-2) | 15 | 30 | 16 | 20 | -0.2,28 | 28 | | | | |
| 6 | Sep/7 | 10 | 56.39 | 54.7 | 53.9(-0.07) | 53.33(-0.09) | 53.26(0.08) | 53.44 | -1.4 | | -14 | 31(0.3) | -50 | [-4] | [-0] | [1] | -51 | 2 | UR | 0.3 | SmallShort | | (-3) | 4 | -11 | 10 | 20 | -0.7,17 | 28 | | 7 | Sep/7 | 9 | 56.39 | 54.7 | 53.94(-0.07) | 53.38(-0.13) | 53.22(0.11) | 53.55 | -1.3 | | -14 | 31(0) | -25 | [-4] | [0] | [18] | -52 | 30 | UR | 0.5 | SmallShort? | | (-3) | 6 | 37 | 12 | 20 | -0.6,13 | 28 | | 8 | Sep/6 | 15 | 56.53 | 54.83 | 53.98(-0.15) | 53.45(-0.32) | 53.16(0.04) | 53.17 | -1.6 | | -17 | 31(-0.5) | -50 | [-8] | [-11] | [4] | -76 | 11 | DP | 0 | OpenShort? | | (-6) | 2 | 2 | 4 | 20 | -1.2,4 | 19 | | 9 | Sep/6 | 14 | 56.53 | 54.83 | 54.06(-0.13) | 53.62(-0.37) | 53.14(-0.17) | 53.15 | -1.6 | | -17 | 31(1.2) | -50 | [-7] | [-24] | [6] | -80 | -80 | DP | 0 | OpenShort | | (-9) | -9 | 13 | 5 | 15 | -1.4,5 | 19 | | 10 | Sep/6 | 13 | 56.53 | 54.83 | 54.13(-0.15) | 53.82(-0.33) | 53.23(-0.32) | 53.02 | -1.7 | | -17 | 30(2.1) | -50 | [-8] | [-31] | [-8] | -89 | -139 | DT | -0.3 | OpenShort | | (-8) | -17 | -20 | 9 | -20 | -1.8,6 | 19 | | | | |
| 11 | Sep/6 | 12 | 56.53 | 54.83 | 54.21(-0.15) | 54(-0.3) | 53.4(-0.28) | 53.23 | -1.6 | | -17 | 28(1.9) | -50 | [-8] | [-28] | [-3] | -87 | -98 | DT | -0.3 | OpenShort | | (-8) | -15 | -3 | 6 | -20 | -1.7,6 | 19 | | 12 | Sep/6 | 11 | 56.53 | 54.83 | 54.29(-0.15) | 54.16(-0.22) | 53.55(-0.32) | 53.26 | -1.6 | | -17 | 26(1.5) | -50 | [-8] | [-28] | [1] | -95 | -119 | DP | -0.5 | OpenShort | | (-7) | -17 | 20 | -2 | -20 | -1.9,3 | 19 | | 13 | Sep/6 | 10 | 56.53 | 54.83 | 54.37(-0.17) | 54.28(-0.26) | 53.72(-0.72) | 53.06 | -1.7 | | -17 | 24(5.2) | -50 | [-9] | [-50] | [-29] | -115 | -250 | DT | -1.3 | HoldShort | | (-9) | -39 | -52 | -17 | -20 | -2.6,0 | 19 | | 14 | Sep/6 | 9 | 56.53 | 54.83 | 54.46(-0.13) | 54.42(-0.07) | 54.11(-0.53) | 53.59 | -1.4 | | -17 | 19(0.9) | -50 | [-7] | [-35] | [-22] | -105 | -162 | DT | -1.3 | CloseShort? | | (-6) | -28 | -29 | -29 | -20 | -2.2,0 | 19 | | 15 | Sep/2 | 15 | 56.76 | 55.13 | 54.53(-0.13) | 54.46(-0.04) | 54.4(-0.37) | 53.89 | -1.5 | | -16 | 18(-1.9) | -50 | [-7] | [-26] | [-15] | -88 | -80 | DT | -1.3 | HoldShort? | | (-7) | -20 | -6 | -46 | -20 | -1.7,5 | 21 | | | | |
| 16 | Sep/2 | 14 | 56.76 | 55.13 | 54.6(-0.04) | 54.48(-0.04) | 54.6(-0.33) | 53.95 | -1.5 | | -16 | 20(1.3) | -50 | [-2] | [-22] | [-19] | -63 | -164 | DT | -1.7 | OpenShort | | (-7) | -18 | -23 | -44 | -20 | -1.7,30 | 21 | | 17 | Sep/2 | 13 | 56.76 | 55.13 | 54.6(0) | 54.5(-0.04) | 54.78(-0.15) | 54.19 | -1.4 | | -16 | 19(-0.6) | -50 | [0] | [-12] | [-27] | -17 | -118 | DR | -1.7 | OpenShort | | (0) | -8 | -63 | -20 | -20 | -1.2,63 | 21 | | 18 | Sep/2 | 12 | 56.76 | 55.13 | 54.62(0.09) | 54.52(0.04) | 54.86(0.24) | 54.85 | -1 | | -16 | 19(-0.6) | -20 | [5] | [12] | [-5] | 49 | 9 | CR | -0 | HoldShort | | (4) | 13 | -28 | 10 | 20 | 0.6,84 | 21 | | 19 | Sep/2 | 11 | 56.76 | 55.13 | 54.57(0.07) | 54.5(0.11) | 54.73(0.4) | 55.14 | -0.9 | | -16 | 20(1.1) | 5 | [4] | [22] | [20] | 69 | 133 | RG | 1.1 | SmallShort | | (6) | 21 | 27 | 30 | 20 | 1.5,81 | 21 | | 20 | Sep/2 | 10 | 56.76 | 55.13 | 54.53(0.06) | 54.5(0) | 54.51(0.26) | 54.86 | -1 | | -16 | 19(-0.2) | -5 | [3] | [12] | [10] | 42 | 66 | RG | 1 | SmallShort | | (3) | 14 | 5 | 32 | 20 | 0.9,69 | 21 | | | | |
| 21 | Sep/2 | 9 | 56.76 | 55.13 | 54.5(0.04) | 54.44(0.04) | 54.37(0.3) | 54.81 | -1 | | -16 | 19(0.5) | 0 | [2] | [14] | [17] | 19 | 97 | RG | 1.2 | SmallShort? | | (3) | 16 | 24 | 31 | 20 | 0.9,46 | 21 | | 22 | Sep/1 | 15 | 56.94 | 55.5 | 54.48(-0.02) | 54.42(-0.06) | 54.21(0.07) | 54.56 | -1.3 | | -13 | 19(-2) | -30 | [-1] | [-1] | [15] | -20 | 48 | DP | 1 | OpenShort? | | (1) | 4 | 28 | 19 | 20 | 0.2,25 | 25 | | 23 | Sep/1 | 14 | 56.94 | 55.5 | 54.49(-0.07) | 54.45(-0.11) | 54.17(-0.18) | 54.27 | -1.5 | | -13 | 21(-0.4) | -50 | [-4] | [-16] | [5] | -55 | -15 | DP | 0.3 | OpenShort | | (-4) | -10 | 16 | 1 | -2 | -0.6,10 | 25 | | 24 | Sep/1 | 13 | 56.94 | 55.5 | 54.53(-0.09) | 54.51(-0.18) | 54.27(-0.18) | 54.11 | -1.6 | | -13 | 21(-0.2) | -50 | [-5] | [-18] | [-0] | -74 | -34 | DT | -0.4 | OpenShort | | (-4) | -10 | 9 | -15 | -7 | -1.1,4 | 25 | | 25 | Sep/1 | 12 | 56.94 | 55.5 | 54.58(-0.09) | 54.61(-0.22) | 54.37(-0.24) | 54.02 | -1.6 | | -13 | 21(0.6) | -50 | [-5] | [-23] | [-10] | -78 | -69 | DT | -0.9 | HoldShort | | (-6) | -13 | -8 | -28 | -20 | -1.5,10 | 25 | | | | |
| 26 | Sep/1 | 11 | 56.94 | 55.5 | 54.63(-0.09) | 54.73(-0.04) | 54.5(-0.22) | 54.1 | -1.6 | | -13 | 21(0.5) | -50 | [-5] | [-17] | [-17] | -59 | -64 | DT | -1.1 | OpenShort | | (-5) | -12 | -25 | -18 | -20 | -1.5,29 | 25 | | 27 | Sep/1 | 10 | 56.94 | 55.5 | 54.68(-0.04) | 54.75(0.05) | 54.62(-0.2) | 54.36 | -1.5 | | -13 | 20(0.2) | -50 | [-2] | [-13] | [-18] | -29 | -72 | DT | -0.7 | OpenShort | | (-3) | -11 | -36 | -10 | -20 | -0.9,44 | 25 | | 28 | Sep/1 | 9 | 56.94 | 55.5 | 54.7(-0.04) | 54.72(0.13) | 54.73(-0.04) | 54.74 | -1.2 | | -13 | 20(-0.6) | -50 | [-2] | [-2] | [1] | 6 | 41 | DP | 0 | OpenShort? | | (-1) | -2 | 9 | -1 | -18 | 0.1,53 | 25 | | 29 | Aug/31 | 15 | 57.1 | 55.86 | 54.72(-0.05) | 54.65(0.05) | 54.75(-0.18) | 54.64 | -1.4 | | -13 | 21(-1.5) | -50 | [-3] | [-12] | [-3] | -4 | -6 | DT | -0.3 | OpenShort? | | (-2) | -10 | -1 | -12 | -13 | -0.2,51 | 30 | | 30 | Aug/31 | 14 | 57.1 | 55.86 | 54.75(-0.05) | 54.62(0.09) | 54.85(-0.2) | 54.65 | -1.4 | | -13 | 22(-1.2) | -50 | [-3] | [-12] | [-4] | 2 | -22 | DT | -0.5 | OpenShort | | (-3) | -11 | -4 | -11 | -13 | -0.3,59 | 30 | | | | |
| 31 | Aug/31 | 13 | 57.1 | 55.86 | 54.78(-0.07) | 54.57(0.06) | 54.96(0.16) | 54.69 | -1.4 | | -13 | 23(-1.6) | -50 | [-4] | [6] | [-7] | 9 | 91 | RG | -0.7 | Wait | | (-3) | 9 | -19 | -6 | 5 | -0.2,64 | 30 | | 32 | Aug/31 | 12 | 57.1 | 55.86 | 54.82(-0.05) | 54.57(0) | 54.87(0.29) | 54.89 | -1.3 | | -13 | 25(-2) | -45 | [-3] | [11] | [6] | 31 | 133 | UR | 0 | SmallShort | | (-3) | 15 | 3 | 9 | 20 | 0.2,76 | 30 | | 33 | Aug/31 | 11 | 57.1 | 55.86 | 54.85(-0.07) | 54.54(-0.04) | 54.71(0.27) | 54.86 | -1.3 | | -13 | 27(-1.7) | -50 | [-4] | [9] | [2] | 36 | 140 | UR | 0.3 | SmallShort | | (-5) | 14 | -23 | 36 | 20 | 0,86 | 30 | | 34 | Aug/31 | 10 | 57.1 | 55.86 | 54.89(-0.04) | 54.56(0.06) | 54.56(0.37) | 55.1 | -1.2 | | -13 | 29(-1.5) | -35 | [-2] | [17] | [7] | 28 | 174 | UR | 1.1 | SmallShort | | (-2) | 20 | -13 | 37 | 20 | 0.4,68 | 30 | | 35 | Aug/31 | 9 | 57.1 | 55.86 | 54.91(-0.13) | 54.56(0) | 54.36(0.31) | 55.24 | -1.1 | | -13 | 30(-6.1) | -45 | [-7] | [11] | [43] | 5 | 271 | UR | 1.7 | SmallShort? | | (-3) | 16 | 95 | 32 | 20 | 0.6,40 | 30 | | | | |
| 36 | Aug/30 | 15 | 57.27 | 56.28 | 54.98(-0.25) | 54.53(-0.15) | 54.19(-0.04) | 54.25 | -1.9 | | -11 | 36(-9.4) | -50 | [-13] | [-13] | [4] | -73 | 114 | DP | 0.1 | OpenShort? | | (-10) | -2 | 13 | 4 | -6 | -1.2,7 | 30 | | 37 | Aug/30 | 14 | 57.27 | 56.28 | 55.12(-0.24) | 54.61(-0.15) | 54.21(-0.29) | 54.12 | -2 | | -11 | 46(-2.3) | -50 | [-13] | [-26] | [-1] | -83 | -9 | DT | -0.1 | HoldShort | | (-14) | -15 | 6 | 2 | -20 | -1.4,2 | 30 | | 38 | Aug/30 | 13 | 57.27 | 56.28 | 55.25(-0.23) | 54.69(-0.18) | 54.37(-0.35) | 54.06 | -2 | | -11 | 48(-0.2) | -50 | [-12] | [-30] | [-9] | -90 | -74 | DT | -0.4 | HoldShort | | (-13) | -19 | -20 | 0 | -20 | -1.6,0 | 30 | | 39 | Aug/30 | 12 | 57.27 | 56.28 | 55.38(-0.2) | 54.79(-0.16) | 54.56(-0.26) | 54.27 | -1.9 | | -11 | 48(0.1) | -50 | [-11] | [-25] | [-3] | -85 | -62 | DT | -0.4 | HoldShort | | (-12) | -14 | 1 | -4 | -20 | -1.4,0 | 30 | | 40 | Aug/30 | 11 | 57.27 | 56.28 | 55.49(-0.2) | 54.88(-0.2) | 54.7(-0.33) | 54.26 | -1.9 | | -11 | 48(2.3) | -50 | [-11] | [-29] | [-7] | -89 | -101 | DT | -0.6 | OpenShort | | (-12) | -18 | -9 | -6 | -20 | -1.6,1 | 30 | | | | |
| 41 | Aug/30 | 10 | 57.27 | 56.28 | 55.6(-0.18) | 54.99(-0.2) | 54.88(-0.25) | 54.36 | -1.8 | | -11 | 46(2) | -50 | [-10] | [-25] | [-21] | -90 | -101 | DT | -0.7 | OpenShort | | (-9) | -13 | -53 | -6 | -20 | -1.7,3 | 30 | | 42 | Aug/30 | 9 | 57.27 | 56.28 | 55.7(-0.16) | 55.1(-0.13) | 55.02(0.04) | 54.92 | -1.5 | | -11 | 44(-0.4) | -50 | [-9] | [-7] | [-0] | -72 | 33 | DT | -0.1 | OpenShort? | | (-7) | 2 | -4 | 1 | 7 | -1.1,6 | 30 | | 43 | Aug/29 | 15 | 57.39 | 56.84 | 55.79(-0.11) | 55.17(-0.11) | 55(-0.05) | 54.96 | -1.7 | | -7 | 44(-2.4) | -50 | [-6] | [-11] | [-2] | -72 | -50 | DT | -0.1 | OpenShort? | | (-8) | -3 | -7 | 3 | -2 | -1.2,8 | 43 | | 44 | Aug/29 | 14 | 57.39 | 56.84 | 55.85(-0.09) | 55.23(-0.13) | 55.03(-0.04) | 55.03 | -1.6 | | -7 | 46(1.7) | -45 | [-5] | [-10] | [-0] | -71 | -69 | DT | 0 | OpenShort | | (-6) | -2 | -5 | 9 | -2 | -1.2,9 | 43 | | 45 | Aug/29 | 13 | 57.39 | 56.84 | 55.9(-0.07) | 55.3(-0.25) | 55.05(-0.09) | 55.08 | -1.6 | | -7 | 45(1.8) | -40 | [-4] | [-16] | [4] | -74 | -102 | DP | 0 | OpenShort | | (-5) | -5 | 2 | 7 | 20 | -1.2,6 | 43 | | | | |
| 46 | Aug/29 | 12 | 57.39 | 56.84 | 55.94(-0.09) | 55.44(-0.34) | 55.1(-0.14) | 55.06 | -1.6 | | -7 | 43(2.3) | -40 | [-5] | [-21] | [9] | -82 | -104 | DP | -0.1 | OpenShort | | (-5) | -7 | 19 | 6 | 20 | -1.4,3 | 43 | | 47 | Aug/29 | 11 | 57.39 | 56.84 | 55.99(-0.12) | 55.63(-0.32) | 55.18(-0.29) | 54.86 | -1.7 | | -7 | 41(4.2) | -50 | [-6] | [-29] | [-11] | -98 | -152 | DT | -0.5 | OpenShort | | (-6) | -15 | -23 | -1 | -20 | -1.9,0 | 43 | | 48 | Aug/29 | 10 | 57.39 | 56.84 | 56.06(-0.09) | 55.81(-0.29) | 55.34(-0.18) | 55.11 | -1.6 | | -7 | 36(3.4) | -50 | [-5] | [-22] | [-8] | -95 | -126 | DT | -0.4 | OpenShort | | (-6) | -10 | -3 | -32 | -20 | -1.8,0 | 43 | | 49 | Aug/29 | 9 | 57.39 | 56.84 | 56.11(-0.05) | 55.97(-0.23) | 55.44(-0.18) | 55.14 | -1.5 | | -7 | 33(2.7) | -50 | [-3] | [-20] | [-15] | -100 | -166 | DT | -0.6 | HoldShort? | | (-5) | -10 | -18 | -33 | -20 | -2,0 | 43 | | 50 | Aug/26 | 15 | 57.49 | 57.34 | 56.14(-0.02) | 56.1(-0.2) | 55.54(-0.43) | 55.33 | -1.6 | | -4 | 30(-1) | -50 | [-1] | [-31] | [-15] | -94 | -228 | DT | -0.5 | HoldShort? | | (-3) | -23 | -13 | -31 | -20 | -1.8,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|