XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $54.0200 One month high (close): $56.9800

XLC Daily Change: -0.51% Daily StdDev 2.2% XLC EMA_5_Trend: 0.05% 10Minute StdDev: $0.8037

Latest Price : $55.13(-0.51%)

Wed. Jul 20, 2022($0.9) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.6) Thu. Jul 14, 2022($0.5) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.8)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	15	55.22	55.47	54.96(0.13)	55.59(-0.02)	55.66(-0.25)	55.17	-0.1	3	83(-4.6)	0	[6]	[-10]	[-15]	20	-150	DR	-0.6	OpenShort?	(7)	-11	-19	-22	-20	0.3,62	43
Daily Trend: % Up Forces: 55.22(daily_ema_20 0.09%) 55.47(daily_ema_10 0.54%) Down Forces: Support Levels: 54.96(hourly_sma_20 -0.38%) Resistance Levels: 55.59(weak_hourly_sma_10 0.76%)

2	Jul/18	14	55.22	55.47	54.89(0.05)	55.6(0.05)	55.8(-0.23)	55.39	0.2	3	88(0.7)	-30	[2]	[-8]	[-14]	49	-16	DR	-0.5	OpenShort	(7)	-11	-26	-13	-20	0.6,84	43
3	Jul/18	13	55.22	55.47	54.86(0.07)	55.57(0.16)	55.93(0.18)	55.7	0.5	3	87(2.8)	-5	[3]	[13]	[-12]	69	124	CR	-0.3	HoldShort	(4)	8	-31	-6	-14	1,94	43
4	Jul/18	12	55.22	55.47	54.82(0.11)	55.48(0.25)	55.83(0.31)	56.07	0.9	3	84(6)	40	[5]	[21]	[4]	87	198	UT	0.3	OpenLong	(5)	14	8	-6	20	1.6,97	43
5	Jul/18	11	55.22	55.47	54.76(0.11)	55.34(0.36)	55.66(0.25)	55.97	0.8	3	78(5.6)	45	[5]	[21]	[5]	87	173	UT	0.4	OpenLong	(5)	11	13	1	5	1.6,97	43

6	Jul/18	10	55.22	55.47	54.7(0.11)	55.14(0.31)	55.52(0.25)	55.81	0.6	3	73(5.6)	25	[5]	[20]	[-4]	87	152	CR	0.4	OpenShort	(4)	11	-17	1	20	1.6,97	43
7	Jul/18	9	55.22	55.47	54.64(0.15)	54.97(0.4)	55.38(0.29)	56.01	0.8	3	67(8.4)	50	[7]	[24]	[25]	105	174	UT	1	HoldLong?	(6)	13	62	6	20	2.2,100	43
8	Jul/15	15	55.13	55.45	54.56(0.07)	54.75(0.26)	55.22(0.16)	55.27	0.1	2	59(5.9)	20	[3]	[15]	[1]	83	100	UT	0.1	OpenLong?	(4)	7	-1	2	16	1.3,100	42
9	Jul/15	14	55.13	55.45	54.52(0.04)	54.61(0.24)	55.13(0.22)	55.28	0.1	2	53(2.1)	15	[2]	[17]	[4]	85	155	UT	0.3	OpenLong	(3)	10	2	5	20	1.4,100	42
10	Jul/15	13	55.13	55.45	54.5(-0.02)	54.48(0.29)	55.01(0.46)	55.26	0.1	2	51(-1.3)	20	[-1]	[28]	[9]	88	272	UR	0.5	SmallShort	(2)	21	10	19	20	1.5,100	42

11	Jul/15	12	55.13	55.45	54.51(-0.04)	54.32(0.26)	54.76(0.37)	55.14	0	2	52(-2.8)	15	[-2]	[23]	[9]	78	250	UR	0.7	SmallShort	(-1)	17	-1	27	20	1.2,98	42
12	Jul/15	11	55.13	55.45	54.53(-0.02)	54.18(0.06)	54.56(0.5)	55.15	0	2	55(-2.7)	30	[-1]	[24]	[24]	69	253	UR	1.1	SmallShort	(-2)	23	26	40	20	1.1,91	42
13	Jul/15	10	55.13	55.45	54.54(-0.07)	54.15(-0.02)	54.29(0.33)	54.84	-0.3	2	58(-3.1)	20	[-3]	[14]	[16]	31	211	UR	1	SmallShort	(-3)	15	14	29	20	0.5,68	42
14	Jul/15	9	55.13	55.45	54.58(-0.05)	54.16(-0.04)	54.11(0.3)	54.67	-0.5	2	61(-1.9)	50	[-2]	[13]	[29]	-3	143	UR	0.9	SmallShort?	(-3)	14	55	23	20	0.1,45	42
15	Jul/14	15	55.11	55.35	54.61(-0.13)	54.18(-0.13)	53.95(0.15)	54.03	-1	1	63(4.7)	0	[-6]	[2]	[1]	-52	54	UR	0.1	SmallShort?	(-6)	7	-5	10	7	-0.9,21	48

16	Jul/14	14	55.11	55.35	54.68(-0.07)	54.25(-0.11)	53.87(0.13)	54.09	-0.9	1	58(1)	15	[-3]	[2]	[9]	-55	-8	UR	0.3	SmallShort	(-6)	6	23	10	-2	-0.9,18	48
17	Jul/14	13	55.11	55.35	54.72(-0.13)	54.31(-0.11)	53.8(-0.39)	53.82	-1.2	1	57(2.7)	-25	[-6]	[-22]	[-2]	-73	-128	DT	0	OpenShort	(-5)	-18	-1	8	-20	-1.4,12	48
18	Jul/14	12	55.11	55.35	54.79(-0.15)	54.37(-0.09)	54.01(-0.37)	53.83	-1.2	1	54(2.3)	-40	[-7]	[-21]	[-8]	-81	-124	DT	-0.3	OpenShort	(-6)	-17	-12	4	-20	-1.6,9	48
19	Jul/14	11	55.11	55.35	54.87(-0.11)	54.42(-0.18)	54.21(-0.35)	53.97	-1	1	52(2.9)	-10	[-5]	[-22]	[4]	-84	-138	DP	-0.4	OpenShort	(-7)	-16	28	-20	-18	-1.6,6	48
20	Jul/14	10	55.11	55.35	54.93(-0.16)	54.52(-0.31)	54.4(-0.4)	53.65	-1.3	1	49(7.5)	-50	[-7]	[-28]	[-10]	-96	-172	DT	-1.4	OpenShort	(-7)	-18	-8	-23	-20	-2.4,14	48

21	Jul/14	9	55.11	55.35	55.02(-0.15)	54.69(-0.33)	54.62(-0.35)	53.74	-1.2	1	41(9.7)	-50	[-7]	[-26]	[-39]	-92	-170	DT	-1.9	OpenShort?	(-7)	-16	-93	-21	-20	-2.8,28	48
22	Jul/13	15	55.12	55.46	55.1(-0.04)	54.87(-0.13)	54.81(0.16)	54.84	-0.3	2	32(-0.7)	20	[-2]	[4]	[2]	-24	28	UR	0.1	SmallShort?	(-2)	7	-3	10	18	-0.7,44	55
23	Jul/13	14	55.12	55.46	55.12(-0.16)	54.94(-0.11)	54.72(0.16)	54.88	-0.2	2	32(-13)	-10	[-7]	[3]	[3]	-27	157	UR	0.5	SmallShort	(-2)	7	-3	14	20	-0.7,41	55
24	Jul/13	13	55.12	55.46	55.21(-0.18)	55(-0.05)	54.72(0)	54.92	-0.2	2	45(-9.9)	-5	[-8]	[-3]	[9]	-30	127	RG	0.6	Wait	(-7)	0	15	19	4	-0.6,35	55
25	Jul/13	12	55.12	55.46	55.31(-0.16)	55.03(-0.13)	54.63(-0.24)	54.74	-0.4	2	55(-4.3)	-10	[-7]	[-16]	[3]	-54	-1	DP	0.2	OpenShort	(-9)	-11	6	11	-15	-1,21	55

26	Jul/13	11	55.12	55.46	55.4(-0.16)	55.1(-0.05)	54.76(-0.29)	54.67	-0.4	2	60(-3)	-10	[-7]	[-16]	[3]	-68	-44	DP	-0.1	OpenShort	(-8)	-13	19	-2	-20	-1.1,10	55
27	Jul/13	10	55.12	55.46	55.49(-0.23)	55.13(-0.14)	54.92(-0.42)	54.45	-0.6	2	63(-1.9)	-50	[-11]	[-25]	[-5]	-88	-67	DT	-0.7	HoldShort	(-9)	-19	6	-17	-20	-1.6,2	55
28	Jul/13	9	55.12	55.46	55.62(-0.2)	55.21(-0.2)	55.15(-0.38)	54.38	-0.7	2	65(2.9)	-50	[-9]	[-24]	[-24]	-87	-116	DT	-1.1	OpenShort?	(-12)	-17	-45	-17	-20	-1.8,8	55
29	Jul/12	15	55.09	55.48	55.73(-0.14)	55.32(-0.05)	55.36(-0.14)	54.92	-0.2	1	62(3.2)	-45	[-6]	[-10]	[-18]	-63	-46	DT	-0.7	OpenShort?	(-7)	-6	-41	-7	-20	-1.2,17	56
30	Jul/12	14	55.09	55.48	55.81(-0.14)	55.35(0.02)	55.36(0)	55.41	0.3	1	58(-4.3)	-25	[-6]	[-2]	[-2]	-38	66	DT	-0	OpenShort	(-4)	0	-8	4	2	-0.6,27	56

31	Jul/12	13	55.09	55.48	55.89(-0.14)	55.34(0.02)	55.44(0.18)	55.51	0.4	1	63(-3.2)	-10	[-6]	[6]	[3]	-36	109	UR	0.1	SmallShort	(-7)	8	-1	10	20	-0.5,27	56
32	Jul/12	12	55.09	55.48	55.97(-0.12)	55.33(0.04)	55.34(0.11)	55.52	0.4	1	66(-1.4)	-0	[-5]	[3]	[5]	-43	65	UR	0.2	SmallShort	(-7)	5	6	8	14	-0.6,22	56
33	Jul/12	11	55.09	55.48	56.04(-0.11)	55.31(-0.22)	55.28(0.04)	55.45	0.3	1	67(-0.7)	20	[-5]	[-6]	[12]	-49	9	RG	0.2	Wait	(-7)	2	13	14	20	-0.8,21	56
34	Jul/12	10	55.09	55.48	56.1(-0.12)	55.43(-0.27)	55.26(-0.02)	55.29	0.2	1	68(1.6)	-10	[-5]	[-9]	[0]	-65	-28	DT	0	OpenShort	(-7)	-1	-13	8	20	-1.1,13	56
35	Jul/12	9	55.09	55.48	56.17(-0.09)	55.58(-0.22)	55.27(0.05)	55.45	0.3	1	66(1.5)	25	[-4]	[-5]	[15]	-67	-29	RG	0.2	Wait?	(-5)	2	37	6	20	-1,8	56

36	Jul/11	15	55.17	55.62	56.22(-0.12)	55.7(-0.29)	55.24(-0.14)	55.01	-0.1	-1	65(6.2)	-30	[-5]	[-16]	[-7]	-91	-138	DT	-0.3	OpenShort?	(-6)	-6	-16	1	-20	-1.7,2	58
37	Jul/11	14	55.17	55.62	56.29(-0.11)	55.86(-0.3)	55.32(-0.02)	55.2	0	-1	59(4.1)	-30	[-5]	[-11]	[-7]	-88	-86	DT	-0.2	OpenShort	(-6)	-1	-17	3	-20	-1.6,2	58
38	Jul/11	13	55.17	55.62	56.35(-0.05)	56.03(-0.21)	55.33(-0.49)	55.4	0.2	-1	55(3.2)	-15	[-2]	[-29]	[1]	-85	-241	DP	0.1	OpenShort	(-4)	-22	11	0	-20	-1.5,3	58
39	Jul/11	12	55.17	55.62	56.38(-0.05)	56.15(-0.21)	55.6(-0.54)	55.27	0.1	-1	51(4.3)	-30	[-2]	[-31]	[-8]	-95	-282	DT	-0.6	OpenShort	(-3)	-24	-6	-8	-20	-1.9,3	58
40	Jul/11	11	55.17	55.62	56.41(-0.05)	56.27(-0.3)	55.9(-0.46)	55.34	0.2	-1	47(3.4)	-35	[-2]	[-30]	[-12]	-97	-253	DT	-1.1	OpenShort	(-2)	-21	-2	-41	-20	-2,3	58

41	Jul/11	10	55.17	55.62	56.44(-0.02)	56.44(-0.3)	56.16(-0.43)	55.37	0.2	-1	44(2.8)	-20	[-1]	[-28]	[-10]	-85	-276	DT	-1.6	OpenShort	(-2)	-20	7	-39	-20	-2.2,20	58
42	Jul/11	9	55.17	55.62	56.45(-0.05)	56.61(-0.26)	56.4(-0.58)	55.28	0.1	-1	41(5.3)	-40	[-2]	[-34]	[-53]	-70	-303	DT	-2.4	OpenShort?	(-2)	-26	-118	-34	-20	-2.5,43	58
43	Jul/8	15	55.32	55.81	56.48(0.07)	56.76(-0.02)	56.73(0.04)	56.72	1.2	1	36(-0.1)	5	[3]	[3]	[-4]	25	-21	CR	-0	HoldShort?	(4)	2	-6	-4	-11	0.6,60	70
44	Jul/8	14	55.32	55.81	56.44(0.09)	56.77(0.02)	56.71(0.12)	56.8	1.2	1	36(-0.3)	30	[4]	[8]	[4]	33	2	UT	0.2	OpenLong	(4)	6	16	-7	2	0.8,63	70
45	Jul/8	13	55.32	55.81	56.39(0.07)	56.76(0.04)	56.64(-0.18)	56.6	1.1	1	36(-2)	0	[3]	[-6]	[-3]	33	-75	DR	-0.1	OpenShort	(3)	-8	-1	-4	-20	0.5,70	70

46	Jul/8	12	55.32	55.81	56.35(0.11)	56.74(0.04)	56.74(-0.12)	56.61	1.1	1	38(-3.8)	-0	[5]	[-3]	[-12]	37	-88	DR	-0.3	OpenShort	(3)	-6	-27	-4	-20	0.6,72	70
47	Jul/8	11	55.32	55.81	56.29(0.18)	56.72(0.12)	56.81(0.05)	56.94	1.4	1	42(-3.8)	50	[8]	[8]	[8]	54	-46	UT	0.3	OpenLong	(7)	2	28	-11	11	1.3,71	70
48	Jul/8	10	55.32	55.81	56.19(0.18)	56.65(0.07)	56.78(-0.12)	56.6	1.1	1	46(-8.7)	45	[8]	[-1]	[4]	44	-140	RG	-0.3	Wait	(7)	-6	13	15	-20	0.8,74	70
49	Jul/8	9	55.32	55.81	56.09(0.2)	56.61(0.09)	56.85(-0.05)	56.45	0.9	1	54(-7.9)	20	[9]	[3]	[-16]	50	-152	CR	-0.6	HoldShort?	(8)	-2	-50	17	-20	0.6,85	70
50	Jul/7	15	55.46	55.63	55.98(0.29)	56.56(0.23)	56.88(0.23)	57.06	1.2	1	62(-0.3)	50	[13]	[21]	[7]	88	-41	UT	0.2	HoldLong?	(12)	11	3	29	12	1.5,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI