XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $53.0800 One month high (close): $56.9800

XLC Daily Change: -3.03% Daily StdDev 2.21% XLC EMA_5_Trend: 0.05% 10Minute StdDev: $0.7209

Latest Price : $54.99(-3.03%)

Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.8) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.7) Tue. Jul 5, 2022($0.6) Fri. Jul 1, 2022($0.3)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.82%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	15	55.17	55.62	56.22(-0.12)	55.7(-0.29)	55.24(-0.14)	55.01	-0.1	-1	64(5.1)	-30	[-5]	[-16]	[-7]	-91	-140	DT	-0.3	OpenShort?	(-6)	-6	-16	1	-20	-1.7,2	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.17(daily_ema_20 0.29%) 55.62(daily_ema_10 1.11%) 55.7(hourly_sma_10 1.25%) 56.22(hourly_sma_20 2.2%)

2	Jul/11	14	55.17	55.62	56.29(-0.11)	55.86(-0.3)	55.32(-0.02)	55.2	0	-1	59(4.1)	-30	[-5]	[-11]	[-7]	-88	-89	DT	-0.2	OpenShort	(-6)	-1	-17	3	-20	-1.6,2	58
3	Jul/11	13	55.17	55.62	56.35(-0.05)	56.03(-0.21)	55.33(-0.49)	55.4	0.2	-1	55(3.2)	-15	[-2]	[-29]	[1]	-85	-239	DP	0.1	OpenShort	(-4)	-22	11	0	-20	-1.5,3	58
4	Jul/11	12	55.17	55.62	56.38(-0.05)	56.15(-0.21)	55.6(-0.54)	55.27	0.1	-1	51(4.3)	-30	[-2]	[-31]	[-8]	-95	-280	DT	-0.6	OpenShort	(-3)	-24	-6	-8	-20	-1.9,3	58
5	Jul/11	11	55.17	55.62	56.41(-0.05)	56.27(-0.3)	55.9(-0.46)	55.34	0.2	-1	47(3.4)	-35	[-2]	[-30]	[-12]	-97	-251	DT	-1.1	OpenShort	(-2)	-21	-2	-41	-20	-2,3	58

6	Jul/11	10	55.17	55.62	56.44(-0.02)	56.44(-0.3)	56.16(-0.43)	55.37	0.2	-1	44(2.8)	-20	[-1]	[-28]	[-10]	-85	-274	DT	-1.6	OpenShort	(-2)	-20	8	-39	-20	-2.2,20	58
7	Jul/11	9	55.17	55.62	56.45(-0.05)	56.61(-0.26)	56.4(-0.58)	55.28	0.1	-1	41(5.3)	-40	[-2]	[-34]	[-54]	-70	-300	DT	-2.4	OpenShort?	(-2)	-26	-121	-34	-20	-2.5,43	58
8	Jul/8	15	55.32	55.81	56.48(0.07)	56.76(-0.02)	56.73(0.04)	56.72	1.2	1	36(-0.1)	5	[3]	[3]	[-4]	25	-19	CR	-0	HoldShort?	(4)	2	-7	-4	-11	0.6,60	70
9	Jul/8	14	55.32	55.81	56.44(0.09)	56.77(0.02)	56.71(0.12)	56.8	1.2	1	36(-0.3)	30	[4]	[8]	[5]	33	3	UT	0.2	OpenLong	(4)	6	17	-7	2	0.8,63	70
10	Jul/8	13	55.32	55.81	56.39(0.07)	56.76(0.04)	56.64(-0.18)	56.6	1.1	1	36(-2)	0	[3]	[-6]	[-3]	33	-71	DR	-0.1	OpenShort	(3)	-8	-1	-4	-20	0.5,70	70

11	Jul/8	12	55.32	55.81	56.35(0.11)	56.74(0.04)	56.74(-0.12)	56.61	1.1	1	38(-3.8)	-0	[5]	[-3]	[-12]	37	-84	DR	-0.3	OpenShort	(3)	-6	-28	-4	-20	0.6,72	70
12	Jul/8	11	55.32	55.81	56.29(0.18)	56.72(0.12)	56.81(0.05)	56.94	1.4	1	42(-3.8)	50	[8]	[8]	[9]	54	-42	UT	0.3	OpenLong	(8)	2	29	-11	11	1.3,71	70
13	Jul/8	10	55.32	55.81	56.19(0.18)	56.65(0.07)	56.78(-0.12)	56.6	1.1	1	46(-8.7)	35	[8]	[-1]	[-1]	44	-134	DR	-0.3	OpenShort	(7)	-6	13	-14	-20	0.8,74	70
14	Jul/8	9	55.32	55.81	56.09(0.2)	56.61(0.09)	56.85(-0.05)	56.45	0.9	1	54(-7.9)	10	[9]	[3]	[-21]	50	-146	CR	-0.6	HoldShort?	(9)	-2	-51	-12	-20	0.6,85	70
15	Jul/7	15	55.46	55.63	55.98(0.29)	56.56(0.23)	56.88(0.23)	57.06	1.2	1	62(-0.3)	50	[13]	[21]	[2]	88	-35	UT	0.2	HoldLong?	(12)	11	3	0	12	1.5,100	57

16	Jul/7	14	55.46	55.63	55.82(0.22)	56.43(0.23)	56.75(0.23)	57.02	1.2	1	63(1.3)	50	[10]	[20]	[7]	85	53	UT	0.3	OpenLong	(15)	11	14	-1	20	1.4,100	57
17	Jul/7	13	55.46	55.63	55.7(0.22)	56.3(0.18)	56.62(0.18)	56.85	1	1	61(0.4)	50	[10]	[16]	[3]	85	42	UT	0.3	HoldLong	(10)	8	3	1	20	1.4,100	57
18	Jul/7	12	55.46	55.63	55.58(0.23)	56.2(0.18)	56.52(0.27)	56.81	1	1	61(-0.5)	50	[11]	[21]	[7]	88	63	UT	0.4	HoldLong	(11)	12	12	0	20	1.5,100	57
19	Jul/7	11	55.46	55.63	55.45(0.23)	56.1(0.12)	56.37(0.25)	56.66	0.9	1	61(-0.3)	50	[11]	[18]	[11]	88	58	UT	0.4	HoldLong	(11)	12	23	0	20	1.5,100	57
20	Jul/7	10	55.46	55.63	55.32(0.2)	56.03(0.13)	56.23(0.2)	56.39	0.7	1	62(-0.6)	40	[9]	[16]	[-0]	82	45	UT	0.2	HoldLong	(11)	9	-3	0	12	1.3,99	57

21	Jul/7	9	55.46	55.63	55.21(0.22)	55.96(0.2)	56.12(0.27)	56.43	0.7	1	62(1)	50	[10]	[21]	[5]	88	73	UT	0.4	OpenLong?	(11)	12	9	3	20	1.5,100	57
22	Jul/6	15	55.6	55.34	55.09(0.2)	55.85(0.23)	55.97(0.18)	56.33	0.4	-3	61(14.8)	40	[9]	[17]	[9]	88	81	UT	0.4	OpenLong?	(11)	8	22	4	14	1.5,100	60
23	Jul/6	14	55.6	55.34	54.98(0.16)	55.72(0.27)	55.87(0.09)	56.07	0.3	-3	46(1.4)	10	[7]	[13]	[2]	82	66	RG	0.3	Wait	(9)	4	10	1	-12	1.4,97	60
24	Jul/6	13	55.6	55.34	54.89(0.13)	55.57(0.31)	55.87(0)	55.96	0.2	-3	45(2.2)	5	[6]	[9]	[4]	79	64	RG	0.2	Wait	(8)	0	15	-3	-11	1.4,94	60
25	Jul/6	12	55.6	55.34	54.82(0.11)	55.4(0.36)	55.82(0.02)	55.78	0.1	-3	43(2)	-5	[5]	[11]	[-2]	75	77	CR	-0.1	HoldShort	(5)	1	6	-7	-20	1.3,92	60

26	Jul/6	11	55.6	55.34	54.76(0.07)	55.2(0.16)	55.81(0.14)	55.71	0.1	-3	41(2)	-20	[3]	[12]	[-4]	78	137	CR	-0.1	OpenShort	(4)	7	-14	-12	20	1.4,93	60
27	Jul/6	10	55.6	55.34	54.72(0.15)	55.11(0.27)	55.73(0.32)	55.87	0.2	-3	39(3.4)	25	[7]	[23]	[4]	89	143	UT	0.2	OpenLong	(6)	15	6	-9	20	1.7,96	60
28	Jul/6	9	55.6	55.34	54.64(0.18)	54.96(0.27)	55.55(0.43)	55.8	0.1	-3	35(1.7)	25	[8]	[29]	[-2]	96	139	CR	0.4	OpenShort?	(6)	20	-14	-2	20	1.9,98	60
29	Jul/5	15	55.76	55.15	54.54(0.18)	54.81(0.37)	55.31(0.6)	55.96	0.1	-5	34(9.6)	45	[8]	[39]	[15]	113	231	UT	1.1	HoldLong?	(10)	28	22	13	20	2.5,100	59
30	Jul/5	14	55.76	55.15	54.44(0.09)	54.61(0.29)	54.98(0.7)	55.7	-0	-5	24(4)	25	[4]	[41]	[23]	115	312	UT	1.5	HoldLong	(9)	32	31	35	20	2.6,100	59

31	Jul/5	13	55.76	55.15	54.39(0.06)	54.45(0.24)	54.6(0.22)	55.34	-0.2	-5	20(2.3)	25	[3]	[17]	[19]	101	164	UT	1.8	HoldLong	(2)	10	28	33	20	2.3,93	59
32	Jul/5	12	55.76	55.15	54.36(0.04)	54.32(0.17)	54.48(0.2)	55.02	-0.4	-5	18(1.5)	25	[2]	[14]	[25]	75	130	UT	1.5	OpenLong	(2)	9	42	39	20	1.8,80	59
33	Jul/5	11	55.76	55.15	54.36(0)	54.23(0.04)	54.37(0.15)	54.54	-0.6	-5	16(-0.2)	-5	[0]	[9]	[6]	11	76	UR	0.5	SmallShort	(0)	7	17	-11	20	0.6,46	59
34	Jul/5	10	55.76	55.15	54.34(-0.06)	54.21(-0.04)	54.29(0.07)	54.35	-0.7	-5	17(-0.3)	-0	[-3]	[2]	[20]	1	76	UR	0.2	SmallShort	(-2)	3	53	1	20	0,51	59
35	Jul/5	9	55.76	55.15	54.37(-0.09)	54.23(-0.18)	54.25(-0.09)	53.75	-1	-5	17(0.6)	-50	[-4]	[-8]	[-30]	-41	-45	DT	-1.5	OpenShort?	(-4)	-4	-86	-0	-17	-1.8,54	59

36	Jul/1	15	55.92	54.92	54.37(0)	54.33(0.02)	54.3(0.28)	54.74	-0.5	-9	16(2.2)	-5	[0]	[13]	[16]	43	127	UR	1.3	SmallShort?	(0)	13	21	32	20	1,68	43
37	Jul/1	14	55.92	54.92	54.42(-0.04)	54.32(0.02)	54.15(0.11)	54.5	-0.6	-9	14(-0.8)	-25	[-2]	[5]	[15]	-1	75	UR	1.1	SmallShort	(-1)	5	30	16	20	0.2,44	43
38	Jul/1	13	55.92	54.92	54.44(-0.09)	54.31(0.06)	54.09(-0.06)	54.16	-0.8	-9	15(-0.9)	-50	[-4]	[-2]	[1]	-40	21	DP	0.2	OpenShort	(-3)	-3	10	3	-20	-0.8,30	43
39	Jul/1	12	55.92	54.92	54.49(-0.11)	54.28(0.04)	54.12(-0.2)	54.05	-0.8	-9	16(-0.8)	-50	[-5]	[-10]	[-4]	-54	-23	DT	-0.2	OpenShort	(-5)	-9	-2	-9	-20	-1.2,26	43
40	Jul/1	11	55.92	54.92	54.55(-0.13)	54.26(-0.15)	54.23(-0.24)	54.07	-0.8	-9	17(-1.4)	-50	[-6]	[-16]	[-1]	-49	-21	DT	-0.4	OpenShort	(-5)	-11	4	-10	-4	-1.2,31	43

41	Jul/1	10	55.92	54.92	54.62(-0.15)	54.34(-0.11)	54.36(-0.18)	54.02	-0.8	-9	18(-3)	-50	[-7]	[-12]	[-9]	-50	-9	DT	-0.8	OpenShort	(-7)	-8	-17	-17	-4	-1.4,35	43
42	Jul/1	9	55.92	54.92	54.7(-0.22)	54.4(-0.09)	54.46(-0.13)	54.21	-0.7	-9	21(-4.6)	-50	[-10]	[-11]	[-4]	-28	91	DT	-0.5	OpenShort?	(-8)	-6	-3	-7	-17	-1,47	43
43	Jun/30	15	56.2	54.77	54.82(-0.24)	54.45(-0.07)	54.53(0.17)	54.24	-0.8	-12	26(-2.8)	-50	[-11]	[2]	[-9]	-20	163	RG	-0.5	Wait?	(-10)	8	-29	4	-7	-1,55	36
44	Jun/30	14	56.2	54.77	54.95(-0.16)	54.49(-0.02)	54.44(0.26)	54.57	-0.6	-12	28(-2.2)	-50	[-7]	[8]	[-0]	1	148	RG	0.2	Wait	(-11)	12	-12	21	7	-0.5,63	36
45	Jun/30	13	56.2	54.77	55.04(-0.15)	54.5(-0.02)	54.3(-0.04)	54.71	-0.6	-12	31(-1.9)	-50	[-7]	[-5]	[8]	-8	74	DP	0.5	OpenShort	(-8)	-2	0	27	20	-0.4,52	36

46	Jun/30	12	56.2	54.77	55.12(-0.14)	54.5(0)	54.32(-0.02)	54.71	-0.6	-12	32(-1.3)	-50	[-7]	[-4]	[14]	-32	62	DP	0.5	OpenShort	(-8)	-1	26	19	20	-0.5,31	36
47	Jun/30	11	56.2	54.77	55.2(-0.18)	54.51(-0.09)	54.33(-0.06)	54.41	-0.7	-12	34(-0.6)	-50	[-8]	[-8]	[20]	-61	20	DP	0.1	OpenShort	(-9)	-3	56	2	11	-0.9,12	36
48	Jun/30	10	56.2	54.77	55.3(-0.25)	54.56(-0.27)	54.36(-0.35)	53.78	-0.9	-12	34(1.7)	-50	[-12]	[-27]	[-13]	-89	-110	DT	-0.7	OpenShort	(-11)	-16	-10	-30	-20	-1.7,4	36
49	Jun/30	9	56.2	54.77	55.44(-0.23)	54.71(-0.22)	54.55(-0.27)	53.9	-0.9	-12	33(1.7)	-50	[-11]	[-22]	[-36]	-89	-122	DT	-0.8	OpenShort?	(-12)	-13	-81	-30	-20	-1.8,6	36
50	Jun/29	15	56.46	54.85	55.57(-0.14)	54.83(-0.13)	54.55(0)	54.83	-0.6	-12	31(0.3)	-50	[-7]	[-5]	[1]	-67	7	DP	0.2	OpenShort?	(-8)	0	7	-22	20	-0.9,6	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI