|
^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 30, 2022 |
| XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $53.0800 One month high (close): $60.9400
XLC Daily Change: -1.2% Daily StdDev 2.16% XLC EMA_5_Trend: -0.22% 10Minute StdDev: $0.6722
Latest Price : $54.27(-1.2%) | Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($1) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.8
| Thu. Jun. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 15 | 56.2 | 54.77 | 54.82(-0.24) | 54.45(-0.07) | 54.53(0.17) | 54.24 | -0.8 | | -12 | 23(-5) | -50 | [-11] | [2] | [-9] | -20 | 165 | RG | -0.5 | Wait? | | (-10) | 8 | -29 | 4 | -7 | -1,55 | 36 | Sample size 14 Avg positive next hour return: 1.11%(29%) Avg negative next hour return: -0.8%(71%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.45(hourly_sma_10 0.39%) 54.77(daily_ema_10 0.98%) 54.82(hourly_sma_20 1.07%) 56.2(daily_ema_20 3.61%)
|
| 2 | Jun/30 | 14 | 56.2 | 54.77 | 54.95(-0.16) | 54.49(-0.02) | 54.44(0.26) | 54.57 | -0.6 | | -12 | 28(-2.2) | -50 | [-7] | [8] | [-0] | 1 | 148 | RG | 0.2 | Wait | | (-11) | 12 | -12 | 21 | 7 | -0.5,63 | 36 | 3 | Jun/30 | 13 | 56.2 | 54.77 | 55.04(-0.15) | 54.5(-0.02) | 54.3(-0.04) | 54.71 | -0.6 | | -12 | 31(-1.9) | -50 | [-7] | [-5] | [8] | -8 | 74 | DP | 0.5 | OpenShort | | (-8) | -2 | 0 | 27 | 20 | -0.4,52 | 36 | 4 | Jun/30 | 12 | 56.2 | 54.77 | 55.12(-0.14) | 54.5(0) | 54.32(-0.02) | 54.71 | -0.6 | | -12 | 32(-1.3) | -50 | [-7] | [-4] | [14] | -32 | 62 | DP | 0.5 | OpenShort | | (-8) | -1 | 26 | 19 | 20 | -0.5,31 | 36 | 5 | Jun/30 | 11 | 56.2 | 54.77 | 55.2(-0.18) | 54.51(-0.09) | 54.33(-0.06) | 54.41 | -0.7 | | -12 | 34(-0.6) | -50 | [-8] | [-8] | [20] | -61 | 20 | DP | 0.1 | OpenShort | | (-9) | -3 | 56 | 2 | 11 | -0.9,12 | 36 | | | |
6 | Jun/30 | 10 | 56.2 | 54.77 | 55.3(-0.25) | 54.56(-0.27) | 54.36(-0.35) | 53.78 | -0.9 | | -12 | 34(1.7) | -50 | [-12] | [-27] | [-9] | -89 | -110 | DT | -0.7 | OpenShort | | (-11) | -16 | -10 | -5 | -20 | -1.7,4 | 36 | 7 | Jun/30 | 9 | 56.2 | 54.77 | 55.44(-0.23) | 54.71(-0.22) | 54.55(-0.27) | 53.9 | -0.9 | | -12 | 33(1.7) | -50 | [-11] | [-22] | [-31] | -89 | -122 | DT | -0.8 | OpenShort? | | (-12) | -13 | -81 | -1 | -20 | -1.8,6 | 36 | 8 | Jun/29 | 15 | 56.46 | 54.85 | 55.57(-0.14) | 54.83(-0.13) | 54.55(0) | 54.83 | -0.6 | | -12 | 31(0.3) | -50 | [-7] | [-5] | [6] | -67 | 7 | DP | 0.2 | OpenShort? | | (-8) | 0 | 7 | 7 | 20 | -0.9,6 | 33 | 9 | Jun/29 | 14 | 56.46 | 54.85 | 55.65(-0.18) | 54.9(-0.2) | 54.7(0.02) | 54.75 | -0.7 | | -12 | 31(-0.2) | -50 | [-8] | [-6] | [7] | -75 | 18 | DP | 0.1 | OpenShort | | (-8) | 1 | 14 | 5 | 18 | -1.1,3 | 33 | 10 | Jun/29 | 13 | 56.46 | 54.85 | 55.75(-0.16) | 55.01(-0.33) | 54.69(-0.13) | 54.59 | -0.7 | | -12 | 31(1.3) | -50 | [-7] | [-16] | [2] | -85 | -86 | DP | -0.1 | OpenShort | | (-10) | -6 | -1 | 3 | 17 | -1.4,0 | 33 | | | |
11 | Jun/29 | 12 | 56.46 | 54.85 | 55.84(-0.16) | 55.19(-0.42) | 54.76(-0.18) | 54.6 | -0.7 | | -12 | 30(1.7) | -50 | [-7] | [-20] | [-2] | -88 | -109 | DT | -0.2 | OpenShort | | (-9) | -8 | -10 | 6 | 11 | -1.6,2 | 33 | 12 | Jun/29 | 11 | 56.46 | 54.85 | 55.93(-0.16) | 55.42(-0.29) | 54.86(-0.2) | 54.72 | -0.7 | | -12 | 28(2) | -50 | [-7] | [-18] | [-5] | -91 | -113 | DT | -0.2 | OpenShort | | (-8) | -9 | -10 | 6 | -20 | -1.7,2 | 33 | 13 | Jun/29 | 10 | 56.46 | 54.85 | 56.02(-0.12) | 55.58(-0.25) | 54.97(-0.18) | 54.84 | -0.6 | | -12 | 26(1.4) | -50 | [-6] | [-16] | [3] | -93 | -137 | DP | -0.2 | OpenShort | | (-8) | -8 | 11 | 7 | -20 | -1.8,2 | 33 | 14 | Jun/29 | 9 | 56.46 | 54.85 | 56.09(-0.16) | 55.72(-0.32) | 55.07(-0.47) | 54.71 | -0.7 | | -12 | 24(3.8) | -50 | [-7] | [-31] | [-12] | -105 | -208 | DT | -0.6 | HoldShort? | | (-7) | -22 | -18 | -2 | -20 | -2.2,0 | 33 | 15 | Jun/28 | 15 | 56.71 | 54.75 | 56.18(-0.09) | 55.9(-0.25) | 55.33(-0.54) | 54.92 | -0.7 | | -14 | 21(3.6) | -50 | [-4] | [-32] | [-13] | -110 | -264 | DT | -0.8 | HoldShort? | | (-7) | -25 | -16 | -13 | -20 | -2.4,0 | 32 | | | |
16 | Jun/28 | 14 | 56.71 | 54.75 | 56.23(0.04) | 56.04(-0.27) | 55.63(-0.63) | 55.11 | -0.6 | | -14 | 17(-2) | -50 | [2] | [-35] | [-14] | -113 | -389 | DR | -1.1 | HoldShort | | (-4) | -29 | -11 | -32 | -20 | -2.5,0 | 32 | 17 | Jun/28 | 13 | 56.71 | 54.75 | 56.21(0.07) | 56.19(-0.2) | 55.98(-0.39) | 55.24 | -0.5 | | -14 | 19(-3.9) | -50 | [3] | [-22] | [-20] | -98 | -332 | DR | -1.5 | HoldShort | | (2) | -18 | -20 | -43 | -20 | -1.9,0 | 32 | 18 | Jun/28 | 12 | 56.71 | 54.75 | 56.17(0.11) | 56.3(-0.21) | 56.2(-0.35) | 55.48 | -0.5 | | -14 | 23(-4.9) | -50 | [5] | [-20] | [-24] | -70 | -309 | DR | -1.2 | OpenShort | | (5) | -16 | -36 | -45 | -20 | -1.1,8 | 32 | 19 | Jun/28 | 11 | 56.71 | 54.75 | 56.11(0.16) | 56.42(-0.12) | 56.4(-0.12) | 55.9 | -0.3 | | -14 | 28(-4) | -50 | [7] | [-7] | [-21] | -17 | -223 | DR | -0.7 | OpenShort | | (8) | -6 | -45 | -20 | -20 | -0.3,41 | 32 | 20 | Jun/28 | 10 | 56.71 | 54.75 | 56.02(0.16) | 56.49(-0.02) | 56.47(0.04) | 56.43 | -0.1 | | -14 | 32(-2) | -35 | [7] | [3] | [-14] | 32 | -75 | CR | -0 | HoldShort | | (10) | 2 | -34 | -7 | -11 | 0.5,69 | 32 | | | |
21 | Jun/28 | 9 | 56.71 | 54.75 | 55.93(0.22) | 56.5(0.09) | 56.45(0.11) | 56.84 | 0 | | -14 | 34(-0.7) | 30 | [10] | [9] | [16] | 65 | -27 | UT | 0.4 | OpenLong? | | (10) | 5 | 40 | 3 | 20 | 1,90 | 32 | 22 | Jun/27 | 15 | 56.98 | 54.69 | 55.81(0.18) | 56.45(-0.02) | 56.39(-0.04) | 56.36 | -0.2 | | -14 | 35(-1.2) | -20 | [8] | [-0] | [-2] | 42 | -85 | DR | -0 | OpenShort? | | (9) | -2 | -2 | -6 | -2 | 0.6,77 | 37 | 23 | Jun/27 | 14 | 56.98 | 54.69 | 55.71(0.18) | 56.45(0) | 56.41(-0.05) | 56.39 | -0.2 | | -14 | 36(-1.1) | -15 | [8] | [-0] | [0] | 54 | -69 | RG | -0 | Wait | | (9) | -2 | 7 | -6 | -11 | 0.7,86 | 37 | 24 | Jun/27 | 13 | 56.98 | 54.69 | 55.61(0.14) | 56.46(-0.02) | 56.44(-0.12) | 56.31 | -0.2 | | -14 | 37(-0.1) | -35 | [7] | [-5] | [-3] | 57 | -36 | DR | -0.1 | OpenShort | | (10) | -6 | -2 | -5 | -20 | 0.7,89 | 37 | 25 | Jun/27 | 12 | 56.98 | 54.69 | 55.53(0.14) | 56.47(0.07) | 56.51(-0.05) | 56.33 | -0.2 | | -14 | 37(0.1) | -45 | [7] | [1] | [-10] | 61 | -9 | CR | -0.2 | HoldShort | | (7) | -2 | -21 | -7 | -20 | 0.8,91 | 37 | | | |
26 | Jun/27 | 11 | 56.98 | 54.69 | 55.45(0.18) | 56.43(0.34) | 56.54(0.07) | 56.58 | -0.1 | | -14 | 37(0.7) | -5 | [8] | [13] | [-1] | 71 | 40 | CR | 0 | HoldShort | | (8) | 3 | 13 | -6 | -20 | 1.1,93 | 37 | 27 | Jun/27 | 10 | 56.98 | 54.69 | 55.35(0.16) | 56.24(0.36) | 56.5(-0.04) | 56.43 | -0.2 | | -14 | 36(0.5) | -30 | [7] | [8] | [-8] | 73 | 34 | CR | -0.1 | HoldShort | | (9) | -2 | -9 | -7 | -20 | 1.1,95 | 37 | 28 | Jun/27 | 9 | 56.98 | 54.69 | 55.26(0.16) | 56.04(0.43) | 56.52(0.05) | 56.53 | -0.2 | | -14 | 36(1.5) | -20 | [7] | [14] | [-7] | 81 | 87 | CR | 0 | OpenShort? | | (9) | 2 | -12 | -5 | -20 | 1.3,98 | 37 | 29 | Jun/24 | 15 | 57.1 | 54.68 | 55.17(0.24) | 55.8(0.45) | 56.49(0.11) | 56.67 | -0.2 | | -14 | 34(2.8) | 5 | [11] | [18] | [6] | 90 | 62 | RG | 0.2 | Wait? | | (10) | 5 | 15 | -4 | 14 | 1.6,100 | 39 | 30 | Jun/24 | 14 | 57.1 | 54.68 | 55.04(0.2) | 55.55(0.34) | 56.43(0.18) | 56.49 | -0.2 | | -14 | 31(1.5) | -5 | [9] | [18] | [4] | 93 | 109 | RG | 0.1 | Wait | | (11) | 8 | 5 | -7 | 20 | 1.7,100 | 39 | | | |
31 | Jun/24 | 13 | 57.1 | 54.68 | 54.93(0.22) | 55.36(0.34) | 56.33(0.63) | 56.43 | -0.2 | | -14 | 30(2.1) | 15 | [10] | [39] | [3] | 95 | 209 | TP | 0.1 | OpenShort | | (11) | 29 | -3 | -9 | 20 | 1.8,100 | 39 | 32 | Jun/24 | 12 | 57.1 | 54.68 | 54.81(0.22) | 55.17(0.38) | 55.98(0.76) | 56.47 | -0.2 | | -14 | 28(3.1) | 25 | [10] | [46] | [7] | 103 | 271 | UT | 0.6 | HoldLong | | (11) | 35 | 6 | -6 | 20 | 2.1,100 | 39 | 33 | Jun/24 | 11 | 57.1 | 54.68 | 54.69(0.18) | 54.96(0.37) | 55.56(0.82) | 56.4 | -0.3 | | -14 | 25(4.2) | 15 | [8] | [48] | [13] | 113 | 333 | UT | 1.2 | HoldLong | | (11) | 38 | 1 | 30 | 20 | 2.5,100 | 39 | 34 | Jun/24 | 10 | 57.1 | 54.68 | 54.59(0.17) | 54.76(0.31) | 55.11(0.82) | 56.39 | -0.3 | | -14 | 20(6.7) | 15 | [8] | [47] | [33] | 123 | 364 | UT | 2.2 | HoldLong | | (9) | 38 | 38 | 52 | 20 | 3.1,95 | 39 | 35 | Jun/24 | 9 | 57.1 | 54.68 | 54.5(0.11) | 54.59(0.2) | 54.66(0.48) | 55.94 | -0.4 | | -14 | 14(5.5) | 15 | [5] | [28] | [56] | 122 | 270 | UT | 3.3 | HoldLong? | | (6) | 22 | 108 | 56 | 20 | 3.8,77 | 39 | | | |
36 | Jun/23 | 15 | 57.13 | 54.75 | 54.44(0.02) | 54.48(0.04) | 54.4(0.07) | 54.7 | -0.9 | | -18 | 8(0.3) | -20 | [1] | [1] | [13] | 24 | 48 | RG | 1.3 | SmallShort? | | (0) | 3 | 27 | 14 | 20 | 1.1,46 | 27 | 37 | Jun/23 | 14 | 57.13 | 54.75 | 54.43(0.04) | 54.46(-0.04) | 54.4(0) | 54.39 | -1 | | -18 | 8(-1) | -35 | [2] | [-4] | [4] | -32 | -50 | RG | 0.1 | Wait | | (-1) | 0 | 23 | -19 | -4 | -0.2,23 | 27 | 38 | Jun/23 | 13 | 57.13 | 54.75 | 54.43(0) | 54.48(-0.11) | 54.36(-0.09) | 54.13 | -1.1 | | -18 | 9(0) | -50 | [0] | [-10] | [-8] | -46 | -73 | DR | -0.9 | OpenShort | | (1) | -4 | -7 | -21 | -20 | -1.1,32 | 27 | 39 | Jun/23 | 12 | 57.13 | 54.75 | 54.41(0.02) | 54.48(0) | 54.41(-0.22) | 54.21 | -1 | | -18 | 9(-0.4) | -50 | [1] | [-13] | [-15] | -19 | -113 | DR | -0.8 | OpenShort | | (1) | -10 | -30 | -12 | -20 | -0.8,51 | 27 | 40 | Jun/23 | 11 | 57.13 | 54.75 | 54.4(0.09) | 54.54(0.09) | 54.53(-0.04) | 54.56 | -0.9 | | -18 | 9(-2) | -30 | [4] | [-2] | [-1] | 24 | -71 | DR | 0.1 | OpenShort | | (3) | -2 | 1 | -3 | -13 | 0.6,59 | 27 | | | |
41 | Jun/23 | 10 | 57.13 | 54.75 | 54.35(0.11) | 54.49(0.09) | 54.55(0.02) | 54.55 | -0.9 | | -18 | 11(-1.8) | -20 | [5] | [1] | [2] | 17 | -65 | RG | 0 | Wait | | (4) | 1 | 15 | -20 | 0 | 0.6,52 | 27 | 42 | Jun/23 | 9 | 57.13 | 54.75 | 54.29(0.11) | 54.44(0.04) | 54.54(-0.11) | 54.38 | -1 | | -18 | 13(-2.6) | -35 | [5] | [-6] | [-3] | 18 | -117 | DR | -0.4 | OpenShort? | | (4) | -5 | 4 | -17 | -16 | 0.2,63 | 27 | 43 | Jun/22 | 15 | 57.25 | 55.23 | 54.23(0.06) | 54.44(0) | 54.6(-0.13) | 54.33 | -1.1 | | -18 | 16(-1) | -50 | [3] | [-10] | [-16] | 33 | -72 | DR | -0.6 | OpenShort? | | (5) | -6 | -41 | -9 | -11 | 0.2,78 | 32 | 44 | Jun/22 | 14 | 57.25 | 55.23 | 54.2(0.17) | 54.42(0.04) | 54.67(0.22) | 54.8 | -0.9 | | -18 | 17(-1.6) | -0 | [8] | [9] | [6] | 77 | -5 | RG | 0.3 | Wait | | (5) | 11 | 7 | 5 | 20 | 1.3,94 | 32 | 45 | Jun/22 | 13 | 57.25 | 55.23 | 54.11(0.17) | 54.42(0) | 54.55(0.24) | 54.72 | -0.9 | | -18 | 18(-1.7) | 5 | [8] | [9] | [9] | 70 | -1 | RG | 0.3 | Wait | | (8) | 11 | 16 | 4 | 20 | 1.2,90 | 32 | | | |
46 | Jun/22 | 12 | 57.25 | 55.23 | 54.02(0.13) | 54.4(-0.02) | 54.42(0.15) | 54.54 | -1 | | -18 | 20(-0.8) | -20 | [6] | [4] | [1] | 59 | 8 | RG | 0.2 | Wait | | (8) | 7 | -6 | 9 | 20 | 0.9,86 | 32 | 47 | Jun/22 | 11 | 57.25 | 55.23 | 53.95(0.15) | 54.41(0.13) | 54.34(0.18) | 54.61 | -1 | | -18 | 21(-0.3) | -15 | [7] | [9] | [1] | 61 | 15 | RG | 0.5 | Wait | | (7) | 9 | -3 | 9 | 2 | 1.1,83 | 32 | 48 | Jun/22 | 10 | 57.25 | 55.23 | 53.87(0.15) | 54.34(0.11) | 54.24(0.11) | 54.65 | -0.9 | | -18 | 21(0.2) | 10 | [7] | [5] | [17] | 57 | 18 | RG | 0.7 | Wait | | (7) | 5 | 40 | 19 | 11 | 1.3,74 | 32 | 49 | Jun/22 | 9 | 57.25 | 55.23 | 53.79(0.09) | 54.28(0.02) | 54.18(-0.15) | 54.2 | -1.1 | | -18 | 21(-0.3) | -35 | [4] | [-10] | [2] | 33 | -48 | RG | 0 | Wait? | | (5) | -7 | 6 | 11 | -17 | 0.7,65 | 32 | 50 | Jun/21 | 15 | 57.49 | 55.81 | 53.74(0.04) | 54.27(0.11) | 54.26(-0.22) | 54.13 | -1.3 | | -15 | 21(-0.5) | -45 | [2] | [-11] | [1] | 33 | -25 | RG | -0.2 | Wait? | | (4) | -11 | 6 | 11 | -20 | 0.7,65 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|