|
^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 22, 2022 |
| XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $53.0800 One month high (close): $60.9400
XLC Daily Change: 0.17% Daily StdDev 2.1% XLC EMA_5_Trend: 0.11% 10Minute StdDev: $0.4645
Latest Price : $54.18(0.17%) | Fri. Jun 24, 2022($1) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.8)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.1
| Wed. Jun. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/22 | 15 | 57.25 | 55.23 | 54.23(0.06) | (0) | 54.6(-0.13) | 54.33 | -1.1 | | -18 | 16(-0.7) | -50 | [3] | [-10] | [-16] | 33 | -72 | DR | -0.6 | OpenShort? | | (5) | -6 | -42 | -9 | -11 | 0.2,78 | 32 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.23(weak_hourly_sma_20 -0.18%) Resistance Levels: 55.23(daily_ema_10 1.66%) 57.25(daily_ema_20 5.37%)
|
| 2 | Jun/22 | 14 | 57.25 | 55.23 | 54.2(0.17) | 54.42(0.04) | 54.67(0.22) | 54.8 | -0.9 | | -18 | 17(-1.6) | -0 | [8] | [9] | [6] | 77 | -3 | RG | 0.3 | Wait | | (5) | 11 | 7 | 5 | 20 | 1.3,94 | 32 | 3 | Jun/22 | 13 | 57.25 | 55.23 | 54.11(0.17) | 54.42(0) | 54.55(0.24) | 54.72 | -0.9 | | -18 | 18(-1.7) | 5 | [8] | [9] | [9] | 70 | 1 | RG | 0.3 | Wait | | (8) | 11 | 16 | 4 | 20 | 1.2,90 | 32 | 4 | Jun/22 | 12 | 57.25 | 55.23 | 54.02(0.13) | 54.4(-0.02) | 54.42(0.15) | 54.54 | -1 | | -18 | 20(-0.8) | -20 | [6] | [4] | [1] | 59 | 10 | RG | 0.2 | Wait | | (8) | 7 | -6 | 9 | 20 | 0.9,86 | 32 | 5 | Jun/22 | 11 | 57.25 | 55.23 | 53.95(0.15) | 54.41(0.13) | 54.34(0.18) | 54.61 | -1 | | -18 | 21(-0.3) | -15 | [7] | [9] | [1] | 61 | 17 | RG | 0.5 | Wait | | (7) | 9 | -3 | 9 | 2 | 1.1,83 | 32 | | | |
6 | Jun/22 | 10 | 57.25 | 55.23 | 53.87(0.15) | 54.34(0.11) | 54.24(0.11) | 54.65 | -0.9 | | -18 | 21(0.2) | 10 | [7] | [5] | [16] | 57 | 21 | RG | 0.7 | Wait | | (7) | 5 | 40 | 7 | 11 | 1.3,74 | 32 | 7 | Jun/22 | 9 | 57.25 | 55.23 | 53.79(0.09) | 54.28(0.02) | 54.18(-0.15) | 54.2 | -1.1 | | -18 | 21(-0.3) | -35 | [4] | [-10] | [0] | 33 | -45 | RG | 0 | Wait? | | (5) | -7 | 6 | -4 | -17 | 0.7,65 | 32 | 8 | Jun/21 | 15 | 57.49 | 55.81 | 53.74(0.04) | 54.27(0.11) | 54.26(-0.22) | 54.13 | -1.3 | | -15 | 21(-0.5) | -50 | [2] | [-12] | [-3] | 33 | -22 | DR | -0.2 | OpenShort? | | (4) | -11 | 6 | -9 | -20 | 0.7,65 | 30 | 9 | Jun/21 | 14 | 57.49 | 55.81 | 53.72(-0.11) | 54.21(0.11) | 54.38(-0.2) | 54.06 | -1.3 | | -15 | 22(-3) | -50 | [-5] | [-12] | [-9] | 35 | 120 | DT | -0.6 | OpenShort | | (2) | -9 | -10 | -14 | -20 | 0.6,70 | 30 | 10 | Jun/21 | 13 | 57.49 | 55.81 | 53.78(-0.06) | 54.15(0.19) | 54.49(0.09) | 54.17 | -1.2 | | -15 | 25(-1.4) | -50 | [-3] | [4] | [-9] | 46 | 150 | RG | -0.5 | Wait | | (-5) | 4 | -16 | -5 | -20 | 0.6,81 | 30 | | | |
11 | Jun/21 | 12 | 57.49 | 55.81 | 53.81(-0.06) | 54.05(0.13) | 54.44(0.07) | 54.35 | -1.2 | | -15 | 26(-0.9) | -50 | [-3] | [2] | [-6] | 61 | 174 | RG | -0.1 | Wait | | (-2) | 3 | -23 | 6 | 13 | 0.8,91 | 30 | 12 | Jun/21 | 11 | 57.49 | 55.81 | 53.81(0) | 53.98(0.3) | 54.4(0.24) | 54.61 | -1.1 | | -15 | 27(-0.2) | -50 | [0] | [14] | [1] | 76 | 197 | UR | 0.3 | SmallShort | | (-1) | 11 | -12 | 20 | 18 | 1.1,98 | 30 | 13 | Jun/21 | 10 | 57.49 | 55.81 | 53.84(0.02) | 53.82(0.35) | 54.27(0.46) | 54.74 | -1 | | -15 | 27(0.5) | -20 | [1] | [26] | [12] | 62 | 262 | RG | 0.6 | Wait | | (0) | 22 | 13 | 20 | 20 | 1.2,82 | 30 | 14 | Jun/21 | 9 | 57.49 | 55.81 | 53.84(0) | 53.63(0.28) | 54.02(0.41) | 54.59 | -1.1 | | -15 | 27(-0.2) | -15 | [0] | [22] | [28] | 44 | 238 | UR | 0.8 | SmallShort? | | (0) | 19 | 60 | 18 | 20 | 1.1,66 | 30 | 15 | Jun/17 | 15 | 57.71 | 56.38 | 53.83(-0.07) | 53.48(0.15) | 53.8(0.26) | 53.93 | -1.5 | | -13 | 27(-2.9) | -50 | [-3] | [11] | [0] | 16 | 151 | RG | 0.2 | Wait? | | (-3) | 12 | -15 | 18 | 20 | 0.1,63 | 29 | | | |
16 | Jun/17 | 14 | 57.71 | 56.38 | 53.87(0.04) | 53.4(0.21) | 53.66(0.19) | 54.09 | -1.5 | | -13 | 30(0.1) | -15 | [2] | [10] | [9] | 2 | 48 | RG | 0.6 | Wait | | (-3) | 9 | 7 | 14 | 20 | 0.3,44 | 29 | 17 | Jun/17 | 13 | 57.71 | 56.38 | 53.87(0) | 53.29(0.15) | 53.56(0.37) | 54.01 | -1.5 | | -13 | 30(0) | 0 | [0] | [17] | [22] | -10 | 120 | UR | 0.6 | SmallShort | | (2) | 18 | 43 | 16 | 20 | 0.2,35 | 29 | 18 | Jun/17 | 12 | 57.71 | 56.38 | 53.85(-0.04) | 53.21(-0.04) | 53.36(0.24) | 53.54 | -1.7 | | -13 | 30(0.1) | -45 | [-2] | [6] | [7] | -37 | 38 | UR | 0.2 | SmallShort | | (-2) | 11 | 8 | 3 | 20 | -0.4,23 | 29 | 19 | Jun/17 | 11 | 57.71 | 56.38 | 53.87(-0.06) | 53.23(-0.34) | 53.23(0.13) | 53.45 | -1.7 | | -13 | 30(0.3) | -25 | [-3] | [-7] | [18] | -40 | 10 | DP | 0.3 | OpenShort | | (-3) | 6 | 25 | 13 | 20 | -0.6,25 | 29 | 20 | Jun/17 | 10 | 57.71 | 56.38 | 53.9(-0.06) | 53.41(-0.3) | 53.16(0.06) | 53.18 | -1.8 | | -13 | 29(0.6) | -50 | [-3] | [-9] | [-8] | -57 | -58 | DT | 0 | OpenShort | | (-3) | 3 | -42 | 12 | 20 | -1,18 | 29 | | | |
21 | Jun/17 | 9 | 57.71 | 56.38 | 53.93(-0.06) | 53.57(-0.22) | 53.13(0.21) | 53.64 | -1.6 | | -13 | 29(0.2) | -25 | [-3] | [-0] | [25] | -46 | 59 | UR | 0.7 | SmallShort? | | (-2) | 10 | 56 | 14 | 20 | -0.4,14 | 29 | 22 | Jun/16 | 15 | 57.93 | 56.96 | 53.96(-0.11) | 53.69(-0.32) | 53.02(-0.06) | 53.03 | -2.1 | | -12 | 29(-0.7) | -50 | [-5] | [-17] | [5] | -80 | -78 | DP | 0 | OpenShort? | | (-5) | -3 | 17 | 6 | -20 | -1.3,3 | 33 | 23 | Jun/16 | 14 | 57.93 | 56.96 | 54.02(-0.11) | 53.86(-0.31) | 53.05(-0.36) | 52.85 | -2.2 | | -12 | 29(2.4) | -50 | [-5] | [-31] | [-13] | -92 | -202 | DT | -0.3 | OpenShort | | (-6) | -17 | -24 | 4 | -20 | -1.7,1 | 33 | 24 | Jun/16 | 13 | 57.93 | 56.96 | 54.08(-0.13) | 54.03(-0.28) | 53.24(-0.76) | 53.11 | -2.1 | | -12 | 27(1.4) | -50 | [-6] | [-50] | [-4] | -89 | -237 | DT | -0.2 | OpenShort | | (-4) | -36 | 4 | -4 | -20 | -1.6,1 | 33 | 25 | Jun/16 | 12 | 57.93 | 56.96 | 54.15(-0.15) | 54.18(-0.29) | 53.65(-0.67) | 53.06 | -2.1 | | -12 | 25(2.1) | -50 | [-7] | [-46] | [-11] | -98 | -219 | DT | -1 | OpenShort | | (-7) | -32 | 1 | -26 | -20 | -1.9,0 | 33 | | | |
26 | Jun/16 | 11 | 57.93 | 56.96 | 54.23(-0.17) | 54.34(-0.15) | 54.01(-0.66) | 53.05 | -2.1 | | -12 | 23(2.8) | -50 | [-8] | [-43] | [-26] | -105 | -214 | DT | -1.8 | HoldShort | | (-7) | -31 | -13 | -68 | -20 | -2.2,0 | 33 | 27 | Jun/16 | 10 | 57.93 | 56.96 | 54.32(-0.13) | 54.42(-0.13) | 54.37(-0.57) | 53.19 | -2 | | -12 | 21(2.9) | -50 | [-6] | [-37] | [-37] | -76 | -222 | DT | -2.5 | OpenShort | | (-8) | -27 | -53 | -51 | -20 | -2.4,34 | 33 | 28 | Jun/16 | 9 | 57.93 | 56.96 | 54.39(-0.09) | 54.49(-0.04) | 54.68(-0.26) | 53.77 | -1.8 | | -12 | 18(0.8) | -50 | [-4] | [-20] | [-52] | -21 | -85 | DT | -2.2 | OpenShort? | | (-3) | -12 | -125 | -22 | -20 | -1.5,67 | 33 | 29 | Jun/15 | 15 | 58.21 | 57.76 | 54.44(0.02) | 54.51(0.26) | 54.82(0.24) | 55.19 | -1.5 | | -8 | 17(-2) | -10 | [1] | [14] | [16] | 98 | 181 | RG | 0.9 | SmallShort? | | (2) | 11 | 27 | 20 | 20 | 1.9,100 | 44 | 30 | Jun/15 | 14 | 58.21 | 57.76 | 54.43(-0.2) | 54.37(0.15) | 54.69(0.05) | 54.88 | -1.6 | | -8 | 19(-15.1) | -50 | [-10] | [0] | [8] | 77 | 287 | UR | 0.5 | SmallShort | | (-1) | 2 | 9 | 19 | 20 | 1.2,97 | 44 | | | |
31 | Jun/15 | 13 | 58.21 | 57.76 | 54.54(-0.22) | 54.29(0.11) | 54.66(0.35) | 54.78 | -1.7 | | -8 | 34(-9.2) | -50 | [-11] | [13] | [7] | 45 | 341 | UR | 0.2 | SmallShort | | (-11) | 17 | 4 | 17 | 20 | 0.3,87 | 44 | 32 | Jun/15 | 12 | 58.21 | 57.76 | 54.66(-0.18) | 54.23(0.11) | 54.47(0.33) | 54.73 | -1.7 | | -8 | 43(-6.3) | -50 | [-9] | [13] | [13] | 38 | 266 | UR | 0.3 | SmallShort | | (-11) | 16 | 18 | 23 | 20 | 0.1,85 | 44 | 33 | Jun/15 | 11 | 58.21 | 57.76 | 54.76(-0.22) | 54.17(0.06) | 54.29(0.15) | 54.53 | -1.8 | | -8 | 49(-4.7) | -50 | [-11] | [2] | [4] | 19 | 212 | UR | 0.2 | SmallShort | | (-12) | 7 | -12 | 32 | 20 | -0.2,74 | 44 | 34 | Jun/15 | 10 | 58.21 | 57.76 | 54.88(-0.18) | 54.14(0.04) | 54.21(0.3) | 54.66 | -1.7 | | -8 | 54(-3.6) | -50 | [-9] | [10] | [9] | -5 | 210 | UR | 0.4 | SmallShort | | (-10) | 14 | 0 | 24 | 20 | -0.2,50 | 44 | 35 | Jun/15 | 9 | 58.21 | 57.76 | 54.98(-0.2) | 54.14(0) | 54.05(0.26) | 54.66 | -1.7 | | -8 | 58(-3.2) | -40 | [-10] | [7] | [35] | -30 | 198 | UR | 0.5 | SmallShort? | | (-10) | 12 | 82 | 14 | 20 | -0.3,28 | 44 | | | |
36 | Jun/14 | 15 | 58.46 | 58.22 | 55.09(-0.33) | 54.12(-0.2) | 53.91(-0.15) | 53.75 | -2.5 | | -8 | 61(-5.9) | -50 | [-16] | [-21] | [-4] | -76 | 45 | DT | -0.1 | HoldShort? | | (-15) | -7 | -12 | 1 | 2 | -1.1,2 | 44 | 37 | Jun/14 | 14 | 58.46 | 58.22 | 55.27(-0.45) | 54.23(-0.13) | 53.99(-0.13) | 53.88 | -2.4 | | -8 | 67(-8.5) | -50 | [-22] | [-19] | [-7] | -76 | 160 | DT | -0.1 | HoldShort | | (-16) | -6 | -17 | 1 | -15 | -1.1,2 | 44 | 38 | Jun/14 | 13 | 58.46 | 58.22 | 55.52(-0.45) | 54.3(-0.11) | 53.99(0) | 54.07 | -2.3 | | -8 | 75(-9.1) | -50 | [-22] | [-13] | [4] | -73 | 181 | DP | 0 | OpenShort | | (-21) | 0 | 14 | 2 | -11 | -1,2 | 44 | 39 | Jun/14 | 12 | 58.46 | 58.22 | 55.77(-0.5) | 54.36(-0.22) | 54.06(-0.2) | 53.92 | -2.4 | | -8 | 84(-7) | -50 | [-24] | [-26] | [-1] | -78 | 111 | DT | -0.1 | HoldShort | | (-24) | -10 | -3 | 1 | -2 | -1.1,0 | 44 | 40 | Jun/14 | 11 | 58.46 | 58.22 | 56.05(-0.51) | 54.48(-0.57) | 54.17(-0.26) | 53.95 | -2.3 | | -8 | 91(-5.1) | -50 | [-24] | [-37] | [-0] | -79 | 67 | DT | -0.1 | HoldShort | | (-26) | -12 | -14 | 2 | 20 | -1.2,1 | 44 | | | |
41 | Jun/14 | 10 | 58.46 | 58.22 | 56.34(-0.49) | 54.79(-0.53) | 54.31(-0.28) | 54.1 | -2.3 | | -8 | 97(-3.2) | -50 | [-23] | [-37] | [-1] | -79 | 12 | DT | -0.1 | HoldShort | | (-25) | -13 | -10 | 1 | 20 | -1.2,1 | 44 | 42 | Jun/14 | 9 | 58.46 | 58.22 | 56.62(-0.51) | 55.08(-0.49) | 54.46(-0.16) | 54.21 | -2.2 | | -8 | 100(-2.4) | -50 | [-24] | [-30] | [2] | -82 | 31 | DP | -0.1 | OpenShort? | | (-25) | -8 | 7 | 0 | -9 | -1.3,1 | 44 | 43 | Jun/13 | 15 | 58.72 | 58.88 | 56.91(-0.51) | 55.35(-0.5) | 54.55(-0.2) | 54.13 | -2.9 | | -6 | 102(-20.4) | -50 | [-24] | [-32] | [-15] | -85 | -39 | DT | -0.2 | HoldShort? | | (-26) | -10 | -32 | 1 | -20 | -1.4,0 | 38 | 44 | Jun/13 | 14 | 58.72 | 58.88 | 57.2(-0.5) | 55.63(-0.39) | 54.66(-0.22) | 54.49 | -2.6 | | -6 | 123(-0.4) | -50 | [-24] | [-30] | [-9] | -83 | -35 | DT | -0.1 | HoldShort | | (-25) | -11 | -15 | 4 | -20 | -1.4,2 | 38 | 45 | Jun/13 | 13 | 58.72 | 58.88 | 57.49(-0.48) | 55.85(-0.41) | 54.78(-0.9) | 54.66 | -2.5 | | -6 | 123(1.8) | -50 | [-23] | [-63] | [-9] | -83 | -240 | DT | -0.1 | OpenShort | | (-25) | -43 | -15 | 5 | -20 | -1.4,2 | 38 | | | |
46 | Jun/13 | 12 | 58.72 | 58.88 | 57.77(-0.47) | 56.08(-0.43) | 55.28(-0.75) | 54.83 | -2.4 | | -6 | 121(2.6) | -50 | [-22] | [-56] | [1] | -87 | -233 | DP | -0.2 | OpenShort | | (-23) | -36 | 19 | 4 | -20 | -1.5,1 | 38 | 47 | Jun/13 | 11 | 58.72 | 58.88 | 58.04(-0.51) | 56.32(-0.74) | 55.7(-0.84) | 54.62 | -2.6 | | -6 | 119(6.6) | -50 | [-24] | [-68] | [-7] | -95 | -297 | DT | -0.6 | OpenShort | | (-25) | -40 | -5 | -7 | -20 | -1.8,0 | 38 | 48 | Jun/13 | 10 | 58.72 | 58.88 | 58.34(-0.53) | 56.74(-0.8) | 56.17(-0.79) | 54.68 | -2.5 | | -6 | 112(8.4) | -50 | [-25] | [-68] | [-26] | -97 | -306 | DT | -0.8 | OpenShort | | (-26) | -38 | -41 | -32 | -20 | -2,3 | 38 | 49 | Jun/13 | 9 | 58.72 | 58.88 | 58.65(-0.48) | 57.2(-0.75) | 56.62(-0.53) | 55.15 | -2.2 | | -6 | 104(8.6) | -50 | [-23] | [-54] | [-67] | -98 | -260 | DT | -0.9 | OpenShort? | | (-25) | -25 | -163 | -33 | -20 | -2.1,5 | 38 | 50 | Jun/10 | 15 | 58.99 | 59.55 | 58.93(-0.29) | 57.63(-0.45) | 56.92(0.09) | 57.06 | -1.6 | | 1 | 95(-31.1) | -35 | [-14] | [-12] | [-0] | -73 | -15 | DT | 0.1 | OpenShort? | | (-17) | 4 | 3 | -24 | 20 | -1.2,7 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|