|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $53.8800 One month high (close): $60.9400
XLC Daily Change: -0.28% Daily StdDev 2.09% XLC EMA_5_Trend: -2.23% 10Minute StdDev: $1.3005
Latest Price : $53.88(-0.28%) | Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.4) Fri. Jun 10, 2022($1.4) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -2.4
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 58.46 | 58.22 | 55.09(-0.33) | 54.12(-0.2) | 53.91(-0.15) | 53.75 | -2.5 | | -8 | 64(-2.4) | -50 | [-16] | [-21] | [-4] | -76 | 41 | DT | -0.1 | HoldShort? | | (-15) | -7 | -12 | 1 | 2 | -1.1,2 | 44 | Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.12(hourly_sma_10 0.69%) 55.09(hourly_sma_20 2.49%) 58.22(daily_ema_10 8.32%) 58.46(daily_ema_20 8.76%)
|
| | | 2 | Jun/14 | 14 | 58.46 | 58.22 | 55.27(-0.45) | 54.23(-0.13) | 53.99(-0.13) | 53.88 | -2.4 | | -8 | 67(-8.5) | -50 | [-22] | [-20] | [-7] | -76 | 152 | DT | -0.1 | HoldShort | | (-16) | -6 | -17 | 1 | -15 | -1.1,2 | 44 | | 3 | Jun/14 | 13 | 58.46 | 58.22 | 55.52(-0.45) | 54.3(-0.11) | 53.99(0) | 54.07 | -2.3 | | -8 | 75(-9.1) | -50 | [-22] | [-13] | [4] | -73 | 172 | DP | 0 | OpenShort | | (-21) | 0 | 14 | 2 | -11 | -1,2 | 44 | | 4 | Jun/14 | 12 | 58.46 | 58.22 | 55.77(-0.5) | 54.36(-0.22) | 54.06(-0.2) | 53.92 | -2.4 | | -8 | 84(-7) | -50 | [-24] | [-26] | [-1] | -78 | 102 | DT | -0.1 | HoldShort | | (-25) | -10 | -3 | 1 | -2 | -1.1,0 | 44 | | 5 | Jun/14 | 11 | 58.46 | 58.22 | 56.05(-0.51) | 54.48(-0.57) | 54.17(-0.26) | 53.95 | -2.3 | | -8 | 91(-5.1) | -50 | [-24] | [-37] | [-1] | -79 | 58 | DT | -0.1 | HoldShort | | (-26) | -12 | -14 | 2 | 20 | -1.2,1 | 44 | | | | |
| 6 | Jun/14 | 10 | 58.46 | 58.22 | 56.34(-0.49) | 54.79(-0.53) | 54.31(-0.28) | 54.1 | -2.3 | | -8 | 97(-3.2) | -50 | [-23] | [-37] | [-1] | -79 | 4 | DT | -0.1 | HoldShort | | (-25) | -13 | -10 | 1 | 20 | -1.2,1 | 44 | | 7 | Jun/14 | 9 | 58.46 | 58.22 | 56.62(-0.51) | 55.08(-0.49) | 54.46(-0.16) | 54.21 | -2.2 | | -8 | 100(-2.4) | -50 | [-24] | [-30] | [2] | -82 | 22 | DP | -0.1 | OpenShort? | | (-25) | -8 | 7 | 0 | -9 | -1.3,1 | 44 | | 8 | Jun/13 | 15 | 58.72 | 58.88 | 56.91(-0.51) | 55.35(-0.5) | 54.55(-0.2) | 54.13 | -2.9 | | -6 | 102(-20.4) | -50 | [-24] | [-32] | [-15] | -85 | -48 | DT | -0.2 | HoldShort? | | (-26) | -10 | -33 | 1 | -20 | -1.4,0 | 38 | | 9 | Jun/13 | 14 | 58.72 | 58.88 | 57.2(-0.5) | 55.63(-0.39) | 54.66(-0.22) | 54.49 | -2.6 | | -6 | 123(-0.4) | -50 | [-24] | [-31] | [-10] | -83 | -44 | DT | -0.1 | HoldShort | | (-25) | -11 | -15 | 4 | -20 | -1.4,2 | 38 | | 10 | Jun/13 | 13 | 58.72 | 58.88 | 57.49(-0.48) | 55.85(-0.41) | 54.78(-0.9) | 54.66 | -2.5 | | -6 | 123(1.8) | -50 | [-23] | [-63] | [-9] | -83 | -245 | DT | -0.1 | OpenShort | | (-26) | -43 | -15 | 5 | -20 | -1.4,2 | 38 | | | | |
| 11 | Jun/13 | 12 | 58.72 | 58.88 | 57.77(-0.47) | 56.08(-0.43) | 55.28(-0.75) | 54.83 | -2.4 | | -6 | 121(2.6) | -50 | [-22] | [-56] | [1] | -87 | -239 | DP | -0.2 | OpenShort | | (-24) | -36 | 19 | 4 | -20 | -1.5,1 | 38 | | 12 | Jun/13 | 11 | 58.72 | 58.88 | 58.04(-0.51) | 56.32(-0.74) | 55.7(-0.84) | 54.62 | -2.6 | | -6 | 119(6.6) | -50 | [-24] | [-69] | [-7] | -95 | -303 | DT | -0.6 | OpenShort | | (-26) | -40 | -5 | -7 | -20 | -1.8,0 | 38 | | 13 | Jun/13 | 10 | 58.72 | 58.88 | 58.34(-0.53) | 56.74(-0.8) | 56.17(-0.79) | 54.68 | -2.5 | | -6 | 112(8.4) | -50 | [-25] | [-68] | [-22] | -97 | -312 | DT | -0.8 | OpenShort | | (-26) | -38 | -42 | -5 | -20 | -2,3 | 38 | | 14 | Jun/13 | 9 | 58.72 | 58.88 | 58.65(-0.48) | 57.2(-0.75) | 56.62(-0.53) | 55.15 | -2.2 | | -6 | 104(8.6) | -50 | [-23] | [-54] | [-63] | -98 | -266 | DT | -0.9 | OpenShort? | | (-25) | -25 | -167 | -3 | -20 | -2.1,5 | 38 | | 15 | Jun/10 | 15 | 58.99 | 59.55 | 58.93(-0.29) | 57.63(-0.45) | 56.92(0.09) | 57.06 | -1.6 | | 1 | 95(-31.1) | -25 | [-14] | [-12] | [5] | -73 | -21 | DP | 0.1 | OpenShort? | | (-17) | 4 | 3 | 8 | 20 | -1.2,7 | 48 | | | | |
| 16 | Jun/10 | 14 | 58.99 | 59.55 | 59.1(-0.29) | 57.89(-0.46) | 56.87(-0.11) | 57.02 | -1.7 | | 1 | 126(5.3) | -40 | [-14] | [-22] | [4] | -81 | -89 | DP | 0.1 | OpenShort | | (-16) | -5 | 9 | 9 | -9 | -1.4,4 | 48 | | 17 | Jun/10 | 13 | 58.99 | 59.55 | 59.27(-0.27) | 58.16(-0.51) | 56.93(-0.65) | 56.91 | -1.7 | | 1 | 121(8.3) | -50 | [-13] | [-50] | [0] | -88 | -293 | DT | -0 | OpenShort | | (-14) | -32 | 7 | 11 | -20 | -1.6,2 | 48 | | 18 | Jun/10 | 12 | 58.99 | 59.55 | 59.43(-0.25) | 58.46(-0.54) | 57.3(-0.83) | 56.83 | -1.8 | | 1 | 112(11.3) | -50 | [-12] | [-59] | [-2] | -97 | -398 | DT | -0.4 | OpenShort | | (-14) | -41 | 5 | 13 | -20 | -1.9,1 | 48 | | 19 | Jun/10 | 11 | 58.99 | 59.55 | 59.58(-0.25) | 58.78(-0.58) | 57.78(-0.96) | 56.77 | -1.9 | | 1 | 101(15.9) | -50 | [-12] | [-66] | [-13] | -108 | -460 | DT | -0.8 | HoldShort | | (-14) | -47 | -9 | 2 | -20 | -2.3,0 | 48 | | 20 | Jun/10 | 10 | 58.99 | 59.55 | 59.73(-0.27) | 59.12(-0.59) | 58.34(-0.97) | 56.87 | -1.8 | | 1 | 85(20.9) | -50 | [-13] | [-67] | [-24] | -120 | -452 | DT | -1.4 | HoldShort | | (-12) | -48 | -36 | -7 | -20 | -2.8,0 | 48 | | | | |
| 21 | Jun/10 | 9 | 58.99 | 59.55 | 59.89(-0.22) | 59.47(-0.5) | 58.91(-0.79) | 57.29 | -1.4 | | 1 | 64(22.8) | -50 | [-11] | [-56] | [-56] | -135 | -408 | DT | -2.1 | HoldShort? | | (-11) | -39 | -123 | -16 | -20 | -3.4,0 | 48 | | 22 | Jun/9 | 15 | 59.06 | 59.82 | 60.02(-0.07) | 59.77(-0.3) | 59.38(-0.4) | 58.74 | -0.3 | | 5 | 42(4.5) | -15 | [-3] | [-28] | [-21] | -115 | -240 | DT | -1.3 | HoldShort? | | (-5) | -20 | -44 | -12 | -20 | -2.6,0 | 54 | | 23 | Jun/9 | 14 | 59.06 | 59.82 | 60.06(-0.05) | 59.95(-0.27) | 59.62(-0.25) | 59.26 | 0.2 | | 5 | 37(3.6) | 5 | [-3] | [-19] | [-11] | -98 | -142 | RG | -0.9 | SmallLong | | (-2) | -13 | -23 | -11 | -19 | -1.9,0 | 54 | | 24 | Jun/9 | 13 | 59.06 | 59.82 | 60.09(-0.03) | 60.11(-0.2) | 59.77(-0.22) | 59.54 | 0.4 | | 5 | 33(1.7) | 0 | [-2] | [-16] | [-9] | -88 | -116 | RG | -0.6 | Wait | | (-2) | -11 | -10 | -19 | -20 | -1.5,0 | 54 | | 25 | Jun/9 | 12 | 59.06 | 59.82 | 60.11(-0.02) | 60.23(-0.15) | 59.9(-0.22) | 59.66 | 0.5 | | 5 | 32(0.9) | 10 | [-1] | [-15] | [-7] | -79 | -106 | RG | -0.7 | Wait | | (-2) | -11 | -3 | -20 | -20 | -1.3,4 | 54 | | | | |
| 26 | Jun/9 | 11 | 59.06 | 59.82 | 60.11(0) | 60.32(-0.1) | 60.03(-0.22) | 59.7 | 0.6 | | 5 | 31(0.1) | -5 | [0] | [-13] | [-16] | -65 | -126 | DR | -1 | OpenShort | | (-1) | -11 | -21 | -26 | -20 | -1.2,15 | 54 | | 27 | Jun/9 | 10 | 59.06 | 59.82 | 60.11(0) | 60.38(-0.02) | 60.16(-0.17) | 59.95 | 0.8 | | 5 | 31(-0.1) | 5 | [0] | [-9] | [-8] | -31 | -72 | DR | -0.6 | OpenShort | | (2) | -9 | -4 | -18 | -20 | -0.5,32 | 54 | | 28 | Jun/9 | 9 | 59.06 | 59.82 | 60.12(-0.05) | 60.39(0.02) | 60.26(-0.31) | 60 | 0.8 | | 5 | 31(-0.3) | -25 | [-3] | [-15] | [-14] | -19 | -48 | DT | -0.8 | OpenShort? | | (0) | -16 | -20 | -21 | -20 | -0.4,41 | 54 | | 29 | Jun/8 | 15 | 59.01 | 59.78 | 60.15(0.02) | 60.38(0.07) | 60.45(-0.17) | 60.24 | 1 | | 8 | 31(2.1) | 30 | [1] | [-4] | [-7] | 12 | -52 | DR | -0.6 | OpenShort? | | (-1) | -9 | -2 | -21 | -20 | 0.3,54 | 61 | | 30 | Jun/8 | 14 | 59.01 | 59.78 | 60.14(0.07) | 60.34(0.05) | 60.55(-0.12) | 60.27 | 1.1 | | 8 | 29(-1.6) | 40 | [4] | [-2] | [-8] | 23 | -80 | DR | -0.8 | OpenShort | | (1) | -6 | -4 | -28 | -20 | 0.4,63 | 61 | | | | |
| 31 | Jun/8 | 13 | 59.01 | 59.78 | 60.1(0.05) | 60.31(0.07) | 60.62(0.02) | 60.32 | 1.1 | | 8 | 31(-0.7) | 30 | [3] | [6] | [-11] | 43 | -6 | CR | -0.8 | HoldShort | | (4) | 1 | -19 | -20 | -11 | 0.6,78 | 61 | | 32 | Jun/8 | 12 | 59.01 | 59.78 | 60.07(0.05) | 60.27(0.17) | 60.61(0.17) | 60.55 | 1.3 | | 8 | 31(1) | 40 | [3] | [16] | [-10] | 75 | 72 | CR | -0.2 | HoldShort | | (4) | 9 | -26 | -8 | -2 | 1.3,92 | 61 | | 33 | Jun/8 | 11 | 59.01 | 59.78 | 60.04(0.1) | 60.17(0.17) | 60.51(0.31) | 60.87 | 1.6 | | 8 | 30(4.2) | 50 | [5] | [23] | [11] | 108 | 116 | UT | 1 | HoldLong | | (5) | 15 | 11 | 19 | 20 | 2.3,100 | 61 | | 34 | Jun/8 | 10 | 59.01 | 59.78 | 59.98(0.1) | 60.07(0.13) | 60.32(0.33) | 60.73 | 1.4 | | 8 | 26(4.4) | 50 | [5] | [23] | [12] | 104 | 112 | UT | 1.3 | HoldLong | | (4) | 16 | 10 | 29 | 20 | 2.4,94 | 61 | | 35 | Jun/8 | 9 | 59.01 | 59.78 | 59.92(0.05) | 59.99(0.12) | 60.12(0.2) | 60.61 | 1.3 | | 8 | 22(3.3) | 50 | [3] | [16] | [19] | 98 | 120 | UT | 1.9 | OpenLong? | | (5) | 10 | 30 | 36 | 20 | 2.7,80 | 61 | | | | |
| 36 | Jun/7 | 15 | 58.9 | 59.46 | 59.92(0) | 59.92(0.08) | 60(0.12) | 60.25 | 1.2 | | 6 | 18(-0.3) | 40 | [0] | [9] | [10] | 51 | 90 | UR | 1.1 | SmallShort? | | (1) | 6 | 14 | 26 | 18 | 1.6,61 | 51 | | 37 | Jun/7 | 14 | 58.9 | 59.46 | 59.89(-0.05) | 59.87(0.02) | 59.93(0.17) | 60.08 | 1 | | 6 | 19(-6.1) | 35 | [-3] | [10] | [8] | 16 | 122 | UR | 0.7 | SmallShort | | (-1) | 9 | 11 | 15 | 20 | 0.9,43 | 51 | | 38 | Jun/7 | 13 | 58.9 | 59.46 | 59.92(-0.08) | 59.86(-0.07) | 59.83(0.02) | 59.94 | 0.9 | | 6 | 25(-6) | 20 | [-4] | [-0] | [7] | -11 | 86 | UR | 0.4 | SmallShort | | (-4) | 1 | 11 | 8 | 20 | 0.1,37 | 51 | | 39 | Jun/7 | 12 | 58.9 | 59.46 | 59.97(-0.08) | 59.9(-0.07) | 59.82(-0.08) | 59.8 | 0.8 | | 6 | 31(-2.7) | -5 | [-4] | [-5] | [-2] | -26 | 30 | RG | -0.1 | Wait | | (-5) | -4 | -10 | 11 | -5 | -0.5,37 | 51 | | 40 | Jun/7 | 11 | 58.9 | 59.46 | 60.02(-0.03) | 59.94(0.08) | 59.87(0.05) | 59.92 | 0.9 | | 6 | 34(-1.1) | 20 | [-2] | [5] | [-1] | -30 | 22 | RG | 0.1 | Wait | | (-4) | 3 | 0 | 1 | -12 | -0.3,28 | 51 | | | | |
| 41 | Jun/7 | 10 | 58.9 | 59.46 | 60.04(-0.03) | 59.89(0.02) | 59.84(0.07) | 59.92 | 0.9 | | 6 | 35(0.2) | 40 | [-2] | [5] | [9] | -35 | 28 | UR | 0.2 | SmallShort | | (-3) | 4 | 29 | -2 | -5 | -0.3,23 | 51 | | 42 | Jun/7 | 9 | 58.9 | 59.46 | 60.04(0) | 59.88(-0.03) | 59.8(-0.13) | 59.57 | 0.6 | | 6 | 34(0.3) | 15 | [0] | [-6] | [-12] | -59 | -112 | DR | -0.6 | OpenShort? | | (-3) | -7 | -26 | -6 | -20 | -1.2,21 | 51 | | 43 | Jun/6 | 15 | 58.77 | 59.31 | 60.06(0.03) | 59.9(0.03) | 59.88(-0.18) | 59.88 | 1 | | 4 | 34(-2.9) | 15 | [2] | [-7] | [-5] | -32 | -106 | DR | 0 | OpenShort? | | (1) | -9 | -12 | 1 | -7 | -0.5,31 | 55 | | 44 | Jun/6 | 14 | 58.77 | 59.31 | 60.04(0.03) | 59.88(0.08) | 59.99(0.02) | 60.03 | 1.1 | | 4 | 37(-0.5) | 40 | [2] | [5] | [4] | -28 | -26 | UT | 0.1 | OpenLong | | (3) | 1 | 16 | -7 | -2 | -0,22 | 55 | | 45 | Jun/6 | 13 | 58.77 | 59.31 | 60.02(-0.02) | 59.83(-0.03) | 59.98(0.05) | 59.83 | 0.9 | | 4 | 38(0.4) | 20 | [-1] | [3] | [1] | -40 | 2 | UR | -0.4 | SmallShort | | (0) | 2 | 11 | -18 | 7 | -0.4,20 | 55 | | | | |
| 46 | Jun/6 | 12 | 58.77 | 59.31 | 60.02(0) | 59.85(-0.1) | 59.95(-0.02) | 59.69 | 0.8 | | 4 | 37(-0.1) | 20 | [0] | [-2] | [-9] | -35 | -66 | DR | -0.6 | OpenShort | | (-1) | -1 | -25 | -5 | 0 | -0.8,35 | 55 | | 47 | Jun/6 | 11 | 58.77 | 59.31 | 60.03(0.05) | 59.91(-0.13) | 59.96(0.07) | 59.99 | 1.1 | | 4 | 37(-1.8) | 30 | [2] | [2] | [-5] | -6 | -42 | CR | 0.1 | HoldShort | | (2) | 3 | -35 | 17 | 20 | -0.1,47 | 55 | | 48 | Jun/6 | 10 | 58.77 | 59.31 | 60(0.05) | 59.99(-0.07) | 59.92(0.25) | 60.42 | 1.5 | | 4 | 39(0.7) | 50 | [2] | [12] | [14] | 14 | 84 | UT | 1.1 | OpenLong | | (4) | 12 | 26 | 5 | 20 | 1,39 | 55 | | 49 | Jun/6 | 9 | 58.77 | 59.31 | 60(0) | 60.03(-0.12) | 59.77(0.17) | 60.1 | 1.2 | | 4 | 38(-0.1) | 50 | [0] | [7] | [16] | -21 | 62 | UR | 0.8 | SmallShort? | | (2) | 8 | 44 | -7 | 20 | 0.3,22 | 55 | | 50 | Jun/3 | 15 | 58.74 | 59.12 | 59.97(-0.1) | 60.1(-0.15) | 59.67(-0.13) | 59.57 | 0.7 | | 2 | 38(-3.3) | -25 | [-5] | [-10] | [-9] | -57 | -4 | DT | -0.2 | OpenShort? | | (-3) | -6 | -11 | -19 | -20 | -0.9,16 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|