|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $57.0400 One month high (close): $64.6500
XLC Daily Change: 0.26% Daily StdDev 1.98% XLC EMA_5_Trend: -0.32% 10Minute StdDev: $0.6156
Latest Price : $58.02(0.26%) | Tue. May 24, 2022($1.1) Mon. May 23, 2022($0.7) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.9)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.8
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 59.32 | 58.21 | 58.07(-0.14) | 57.76(-0.12) | 57.26(-0.28) | 57.52 | -1.1 | | -10 | 36(-2.6) | -50 | [-7] | [-20] | [16] | -62 | -21 | DP | 0.5 | OpenShort? | | (-8) | -14 | 45 | 10 | -4 | -1,13 | 41 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.76(hourly_sma_10 0.42%) 58.07(hourly_sma_20 0.96%) 58.21(daily_ema_10 1.2%) 59.32(daily_ema_20 3.13%)
|
| | | 2 | May/20 | 14 | 59.32 | 58.21 | 58.15(-0.24) | 57.83(-0.21) | 57.42(-0.57) | 57.03 | -1.4 | | -10 | 38(-3.1) | -50 | [-12] | [-38] | [-3] | -93 | -96 | DT | -0.6 | HoldShort | | (-11) | -29 | 8 | -11 | -20 | -1.8,2 | 41 | | 3 | May/20 | 13 | 59.32 | 58.21 | 58.29(-0.24) | 57.95(-0.21) | 57.75(-0.41) | 56.94 | -1.5 | | -10 | 41(1.9) | -50 | [-12] | [-30] | [-17] | -103 | -98 | DT | -1.2 | HoldShort | | (-14) | -21 | -18 | -25 | -20 | -2.1,0 | 41 | | 4 | May/20 | 12 | 59.32 | 58.21 | 58.43(-0.22) | 58.07(-0.14) | 57.99(-0.36) | 57.14 | -1.4 | | -10 | 39(0.5) | -50 | [-11] | [-26] | [-25] | -93 | -93 | DT | -1.4 | HoldShort | | (-12) | -18 | -47 | -22 | -20 | -2.1,10 | 41 | | 5 | May/20 | 11 | 59.32 | 58.21 | 58.56(-0.17) | 58.15(-0.09) | 58.2(-0.12) | 57.66 | -1 | | -10 | 39(-0.6) | -50 | [-9] | [-12] | [-24] | -59 | -14 | DT | -0.9 | OpenShort | | (-10) | -6 | -64 | 5 | -20 | -1.5,29 | 41 | | | | |
| 6 | May/20 | 10 | 59.32 | 58.21 | 58.66(-0.09) | 58.2(0.03) | 58.27(0.07) | 58.37 | -0.6 | | -10 | 40(-1.5) | -50 | [-5] | [2] | [-7] | -28 | 54 | RG | 0.2 | Wait | | (-5) | 4 | -29 | 13 | 10 | -0.5,35 | 41 | | 7 | May/20 | 9 | 59.32 | 58.21 | 58.71(-0.07) | 58.18(0.05) | 58.23(0.15) | 58.69 | -0.4 | | -10 | 41(-0.8) | -15 | [-4] | [7] | [27] | -27 | 104 | UR | 0.7 | SmallShort? | | (-5) | 8 | 58 | 16 | 20 | -0,23 | 41 | | 8 | May/19 | 15 | 59.49 | 58.34 | 58.75(-0.14) | 58.15(-0.09) | 58.23(0) | 58.04 | -0.9 | | -11 | 42(1.9) | -50 | [-7] | [-6] | [-5] | -73 | 16 | DT | -0.2 | OpenShort? | | (-6) | 0 | -15 | -1 | 0 | -1.1,5 | 48 | | 9 | May/19 | 14 | 59.49 | 58.34 | 58.83(-0.05) | 58.2(-0.09) | 58.14(0.07) | 58.21 | -0.8 | | -11 | 40(0.7) | -40 | [-3] | [-2] | [9] | -66 | -45 | DP | 0.1 | OpenShort | | (-7) | 4 | 19 | 3 | 20 | -0.9,7 | 48 | | 10 | May/19 | 13 | 59.49 | 58.34 | 58.86(-0.1) | 58.25(-0.22) | 58.1(-0.05) | 58 | -0.9 | | -11 | 39(2) | -50 | [-5] | [-12] | [-5] | -76 | -65 | DT | -0.2 | OpenShort | | (-4) | -3 | -20 | 4 | 9 | -1.3,7 | 48 | | | | |
| 11 | May/19 | 12 | 59.49 | 58.34 | 58.92(-0.05) | 58.38(-0.17) | 58.13(0.02) | 58.23 | -0.7 | | -11 | 37(1) | -50 | [-3] | [-6] | [3] | -70 | -66 | DP | 0.2 | OpenShort | | (-4) | 1 | 1 | 8 | 20 | -1.1,8 | 48 | | 12 | May/19 | 11 | 59.49 | 58.34 | 58.95(-0.07) | 58.48(-0.27) | 58.12(-0.05) | 58.22 | -0.7 | | -11 | 36(1.5) | -50 | [-4] | [-13] | [7] | -76 | -64 | DP | 0.2 | OpenShort | | (-4) | -3 | 14 | 8 | 19 | -1.2,4 | 48 | | 13 | May/19 | 10 | 59.49 | 58.34 | 58.99(-0.07) | 58.64(-0.26) | 58.15(-0.19) | 58.07 | -0.8 | | -11 | 35(2.1) | -50 | [-4] | [-19] | [1] | -89 | -139 | DP | -0.1 | OpenShort | | (-4) | -10 | 4 | 3 | -7 | -1.6,1 | 48 | | 14 | May/19 | 9 | 59.49 | 58.34 | 59.03(-0.07) | 58.79(-0.29) | 58.26(-0.26) | 58.03 | -0.9 | | -11 | 33(2.9) | -50 | [-4] | [-24] | [-4] | -95 | -166 | DT | -0.4 | OpenShort? | | (-4) | -13 | -5 | 2 | -20 | -1.8,0 | 48 | | 15 | May/18 | 15 | 59.73 | 58.6 | 59.07(-0.07) | 58.96(-0.29) | 58.41(-0.39) | 58.08 | -0.8 | | -13 | 30(6.4) | -50 | [-4] | [-32] | [-11] | -100 | -197 | DT | -0.7 | HoldShort? | | (-4) | -20 | -15 | -10 | -20 | -2,0 | 42 | | | | |
| 16 | May/18 | 14 | 59.73 | 58.6 | 59.11(-0.07) | 59.13(-0.2) | 58.64(-0.34) | 58.25 | -0.8 | | -13 | 23(2.3) | -50 | [-4] | [-27] | [-11] | -98 | -163 | DT | -0.9 | OpenShort | | (-2) | -17 | -9 | -16 | -20 | -1.9,0 | 42 | | 17 | May/18 | 13 | 59.73 | 58.6 | 59.15(-0.02) | 59.25(-0.17) | 58.84(-0.49) | 58.35 | -0.7 | | -13 | 21(0.8) | -50 | [-1] | [-33] | [-20] | -100 | -238 | DT | -1.2 | CloseShort | | (-4) | -24 | -23 | -37 | -20 | -2,0 | 42 | | 18 | May/18 | 12 | 59.73 | 58.6 | 59.16(-0.03) | 59.35(-0.18) | 59.13(-0.34) | 58.61 | -0.6 | | -13 | 20(1.1) | -50 | [-2] | [-26] | [-14] | -71 | -142 | DT | -1.3 | OpenShort | | (0) | -17 | -14 | -34 | -20 | -1.4,14 | 42 | | 19 | May/18 | 11 | 59.73 | 58.6 | 59.18(-0.02) | 59.35(0) | 59.33(-0.32) | 58.77 | -0.5 | | -13 | 19(0.5) | -50 | [-1] | [-20] | [-27] | -50 | -128 | DT | -1.5 | OpenShort | | (-1) | -16 | -38 | -47 | -20 | -1.1,28 | 42 | | 20 | May/18 | 10 | 59.73 | 58.6 | 59.19(0.02) | 59.35(0) | 59.52(-0.18) | 59.2 | -0.3 | | -13 | 19(-0.4) | -50 | [1] | [-13] | [-8] | 11 | -63 | DR | -0.9 | OpenShort | | (1) | -9 | -4 | -22 | -20 | 0,61 | 42 | | | | |
| 21 | May/18 | 9 | 59.73 | 58.6 | 59.18(0.05) | 59.46(0.07) | 59.63(-0.07) | 59.24 | -0.3 | | -13 | 19(-0.5) | -50 | [3] | [-5] | [-23] | 32 | -55 | DR | -1.1 | OpenShort? | | (2) | -4 | -52 | -16 | -20 | 0.2,77 | 42 | | 22 | May/17 | 15 | 60.05 | 59.06 | 59.15(0.12) | 59.42(0.15) | 59.67(0.18) | 59.84 | -0.1 | | -11 | 20(4.1) | -5 | [6] | [13] | [11] | 90 | 47 | RG | 0.4 | Wait? | | (4) | 9 | 23 | 10 | 15 | 1.8,95 | 54 | | 23 | May/17 | 14 | 60.05 | 59.06 | 59.08(0.2) | 59.33(0.1) | 59.56(-0.07) | 59.57 | -0.2 | | -11 | 15(-6.3) | -15 | [10] | [-0] | [-4] | 76 | -133 | DR | 0 | OpenShort | | (6) | -4 | -15 | 5 | 3 | 1.3,93 | 54 | | 24 | May/17 | 13 | 60.05 | 59.06 | 58.96(0.26) | 59.27(0.15) | 59.6(0.34) | 59.74 | -0.1 | | -11 | 22(-7.1) | 25 | [13] | [23] | [6] | 80 | -41 | UT | 0.3 | HoldLong | | (12) | 17 | 5 | 8 | 20 | 1.5,92 | 54 | | 25 | May/17 | 12 | 60.05 | 59.06 | 58.81(0.24) | 59.18(0.15) | 59.4(0.2) | 59.68 | -0.1 | | -11 | 29(-2.7) | 20 | [12] | [16] | [6] | 61 | -36 | UT | 0.4 | OpenLong | | (14) | 10 | 15 | -7 | 20 | 1.2,81 | 54 | | | | |
| 26 | May/17 | 11 | 60.05 | 59.06 | 58.67(0.15) | 59.09(0.08) | 59.28(0.15) | 59.51 | -0.2 | | -11 | 32(-0.6) | 0 | [8] | [10] | [8] | 60 | 31 | RG | 0.3 | Wait | | (12) | 8 | 15 | 6 | 20 | 1.1,82 | 54 | | 27 | May/17 | 10 | 60.05 | 59.06 | 58.58(0.14) | 59.04(0.12) | 59.19(0.14) | 59.34 | -0.3 | | -11 | 32(0.1) | -30 | [7] | [10] | [-11] | 57 | 28 | CR | 0.2 | HoldShort | | (8) | 7 | -34 | -4 | 13 | 1,82 | 54 | | 28 | May/17 | 9 | 60.05 | 59.06 | 58.5(0.19) | 58.97(0.14) | 59.11(0.31) | 59.73 | -0.1 | | -11 | 32(1.1) | 35 | [10] | [20] | [34] | 82 | 101 | UT | 0.8 | OpenLong? | | (9) | 16 | 85 | 6 | 20 | 1.6,92 | 54 | | 29 | May/16 | 15 | 60.39 | 59.13 | 58.39(0.17) | 58.89(-0.07) | 58.93(-0.05) | 58.77 | -0.6 | | -13 | 31(0.4) | -25 | [9] | [-5] | [-11] | 43 | -107 | DR | -0.2 | OpenShort? | | (6) | -3 | -29 | -7 | -7 | 0.5,80 | 47 | | 30 | May/16 | 14 | 60.39 | 59.13 | 58.29(0.15) | 58.93(0.05) | 58.96(0.12) | 59.1 | -0.5 | | -13 | 31(-0.2) | -10 | [8] | [7] | [5] | 69 | 23 | RG | 0.2 | Wait | | (11) | 6 | 11 | 2 | 14 | 1,94 | 47 | | | | |
| 31 | May/16 | 13 | 60.39 | 59.13 | 58.2(0.12) | 58.9(0.02) | 58.89(-0.03) | 58.97 | -0.5 | | -13 | 31(0.3) | -25 | [6] | [-2] | [1] | 64 | 5 | RG | 0.1 | Wait | | (8) | -2 | 3 | -1 | 3 | 0.9,91 | 47 | | 32 | May/16 | 12 | 60.39 | 59.13 | 58.13(0.14) | 58.89(0.12) | 58.91(0.15) | 58.94 | -0.5 | | -13 | 30(0.3) | -10 | [7] | [10] | [1] | 65 | 40 | RG | 0 | Wait | | (6) | 8 | 6 | 2 | -19 | 1,90 | 47 | | 33 | May/16 | 11 | 60.39 | 59.13 | 58.05(0.09) | 58.82(0.26) | 58.82(-0.05) | 58.87 | -0.6 | | -13 | 30(0.6) | -45 | [5] | [3] | [-5] | 63 | 40 | CR | 0.1 | HoldShort | | (7) | -3 | -3 | -3 | -20 | 1,88 | 47 | | 34 | May/16 | 10 | 60.39 | 59.13 | 58(0.03) | 58.67(0.39) | 58.85(-0.08) | 58.9 | -0.5 | | -13 | 30(0.8) | -50 | [2] | [4] | [-0] | 67 | 112 | RG | 0.1 | Wait | | (5) | -4 | 10 | 1 | -20 | 1.1,89 | 47 | | 35 | May/16 | 9 | 60.39 | 59.13 | 57.98(0.02) | 58.44(0.31) | 58.9(-0.03) | 58.78 | -0.6 | | -13 | 29(0.4) | -50 | [1] | [4] | [-10] | 60 | 113 | CR | -0.2 | HoldShort? | | (2) | -2 | -19 | -7 | -20 | 1,85 | 47 | | | | |
| 36 | May/13 | 15 | 60.75 | 59.33 | 57.97(0.05) | 58.26(0.26) | 58.92(0.1) | 58.99 | -0.6 | | -13 | 28(1.3) | -20 | [3] | [11] | [13] | 71 | 157 | RG | 0.1 | Wait? | | (2) | 5 | 35 | -7 | 20 | 1.3,88 | 42 | | 37 | May/13 | 14 | 60.75 | 59.33 | 57.94(0.02) | 58.11(0.12) | 58.86(0.05) | 58.59 | -0.8 | | -13 | 27(0.2) | -50 | [1] | [5] | [-9] | 63 | 102 | CR | -0.4 | HoldShort | | (0) | 3 | -32 | -7 | 20 | 0.9,90 | 42 | | 38 | May/13 | 13 | 60.75 | 59.33 | 57.93(0.03) | 58.04(0.24) | 58.83(0.58) | 58.95 | -0.6 | | -13 | 27(0.9) | -25 | [2] | [35] | [-1] | 82 | 293 | CR | 0.2 | OpenShort | | (4) | 30 | -18 | 7 | 20 | 1.4,97 | 42 | | 39 | May/13 | 12 | 60.75 | 59.33 | 57.91(0.09) | 57.9(0.43) | 58.49(0.9) | 59.16 | -0.6 | | -13 | 26(1.9) | 10 | [5] | [57] | [17] | 93 | 354 | RG | 0.9 | SmallShort | | (3) | 46 | 24 | 26 | 20 | 1.7,100 | 42 | | 40 | May/13 | 11 | 60.75 | 59.33 | 57.86(0.09) | 57.65(0.28) | 57.97(0.62) | 58.89 | -0.7 | | -13 | 24(1.5) | 10 | [5] | [39] | [19] | 84 | 245 | RG | 1.4 | SmallShort | | (3) | 32 | 14 | 47 | 20 | 1.5,96 | 42 | | | | |
| 41 | May/13 | 10 | 60.75 | 59.33 | 57.81(0.07) | 57.49(0.21) | 57.61(0.45) | 58.74 | -0.7 | | -13 | 23(1.4) | 5 | [4] | [28] | [28] | 61 | 202 | RG | 1.8 | SmallShort | | (5) | 23 | 33 | 47 | 20 | 1.5,73 | 42 | | 42 | May/13 | 9 | 60.75 | 59.33 | 57.77(-0.02) | 57.37(0.16) | 57.35(0.17) | 58.37 | -0.9 | | -13 | 21(-0.6) | -20 | [-1] | [11] | [44] | 15 | 161 | UR | 1.7 | SmallShort? | | (2) | 9 | 101 | 22 | 20 | 1,40 | 42 | | 43 | May/12 | 15 | 61.11 | 59.34 | 57.78(-0.12) | 57.28(-0.1) | 57.25(-0.1) | 57.26 | -1.3 | | -19 | 22(1.3) | -50 | [-6] | [-13] | [19] | -57 | 4 | DP | 0 | OpenShort? | | (-6) | -5 | 59 | -12 | 19 | -0.9,16 | 42 | | 44 | May/12 | 14 | 61.11 | 59.34 | 57.85(-0.12) | 57.34(-0.31) | 57.31(-0.05) | 56.62 | -1.5 | | -19 | 20(2.3) | -50 | [-6] | [-16] | [-17] | -80 | -103 | DT | -1.1 | OpenShort | | (-9) | -3 | -38 | -18 | -20 | -2,20 | 42 | | 45 | May/12 | 13 | 61.11 | 59.34 | 57.92(-0.09) | 57.52(-0.26) | 57.34(-0.05) | 57.03 | -1.4 | | -19 | 18(1.1) | -50 | [-5] | [-14] | [-15] | -51 | -73 | DT | -0.6 | OpenShort | | (-5) | -3 | -46 | 3 | 0 | -1.6,39 | 42 | | | | |
| 46 | May/12 | 12 | 61.11 | 59.34 | 57.97(-0.09) | 57.67(-0.19) | 57.37(-0.07) | 57.54 | -1.2 | | -19 | 17(0.3) | -50 | [-5] | [-13] | [-2] | -22 | 1 | DT | 0.3 | OpenShort | | (-3) | -4 | -23 | 30 | 12 | -0.8,48 | 42 | | 47 | May/12 | 11 | 61.11 | 59.34 | 58.02(-0.03) | 57.78(-0.05) | 57.41(0.23) | 57.8 | -1.1 | | -19 | 17(-0.5) | -35 | [-2] | [7] | [13] | -26 | 46 | UR | 0.8 | SmallShort | | (-2) | 12 | 22 | 25 | 20 | -0.4,34 | 42 | | 48 | May/12 | 10 | 61.11 | 59.34 | 58.04(-0.05) | 57.81(-0.17) | 57.28(-0.14) | 57.55 | -1.2 | | -19 | 17(0.6) | -45 | [-3] | [-16] | [22] | -60 | -65 | DP | 0.5 | OpenShort | | (-5) | -7 | 76 | -20 | 2 | -1,15 | 42 | | 49 | May/12 | 9 | 61.11 | 59.34 | 58.07(-0.14) | 57.91(-0.29) | 57.36(-0.59) | 56.72 | -1.5 | | -19 | 17(3.6) | -50 | [-7] | [-43] | [-29] | -111 | -238 | DT | -1.3 | HoldShort? | | (-6) | -30 | -50 | -37 | -20 | -2.7,7 | 42 | | 50 | May/11 | 15 | 61.6 | 59.69 | 58.15(-0.14) | 58.08(-0.1) | 57.7(-0.47) | 57.27 | -1.4 | | -19 | 13(2) | -50 | [-7] | [-31] | [-22] | -101 | -127 | DT | -1.1 | HoldShort? | | (-5) | -24 | -31 | -34 | -20 | -2.3,7 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|