|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $57.0400 One month high (close): $67.6300
XLC Daily Change: 1.09% Daily StdDev 1.94% XLC EMA_5_Trend: -1.01% 10Minute StdDev: $0.6287
Latest Price : $57.66(1.09%) | Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.7) Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.7)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.2
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 61.11 | 59.34 | 57.78(-0.12) | 57.28(-0.1) | 57.25(-0.1) | 57.26 | -1.3 | | -19 | 20(-0.2) | -50 | [-6] | [-13] | [19] | -57 | 5 | DP | 0 | OpenShort? | | (-6) | -5 | 58 | -12 | 19 | -0.9,16 | 42 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.28(hourly_sma_10 0.03%) 57.78(hourly_sma_20 0.91%) 59.34(daily_ema_10 3.63%) 61.11(daily_ema_20 6.72%)
|
| | | 2 | May/12 | 14 | 61.11 | 59.34 | 57.85(-0.12) | 57.34(-0.31) | 57.31(-0.05) | 56.62 | -1.5 | | -19 | 20(2.3) | -50 | [-6] | [-16] | [-17] | -80 | -101 | DT | -1.1 | OpenShort | | (-9) | -3 | -37 | -18 | -20 | -2,20 | 42 | | 3 | May/12 | 13 | 61.11 | 59.34 | 57.92(-0.09) | 57.52(-0.26) | 57.34(-0.05) | 57.03 | -1.4 | | -19 | 18(1.1) | -50 | [-5] | [-14] | [-15] | -51 | -72 | DT | -0.6 | OpenShort | | (-5) | -3 | -46 | 3 | 0 | -1.6,39 | 42 | | 4 | May/12 | 12 | 61.11 | 59.34 | 57.97(-0.09) | 57.67(-0.19) | 57.37(-0.07) | 57.54 | -1.2 | | -19 | 17(0.3) | -50 | [-5] | [-13] | [-2] | -22 | 2 | DT | 0.3 | OpenShort | | (-3) | -4 | -23 | 30 | 12 | -0.8,48 | 42 | | 5 | May/12 | 11 | 61.11 | 59.34 | 58.02(-0.03) | 57.78(-0.05) | 57.41(0.23) | 57.8 | -1.1 | | -19 | 17(-0.5) | -35 | [-2] | [7] | [13] | -26 | 47 | UR | 0.8 | SmallShort | | (-2) | 12 | 22 | 25 | 20 | -0.4,34 | 42 | | | | |
| 6 | May/12 | 10 | 61.11 | 59.34 | 58.04(-0.05) | 57.81(-0.17) | 57.28(-0.14) | 57.55 | -1.2 | | -19 | 17(0.6) | -35 | [-3] | [-16] | [27] | -60 | -64 | DP | 0.5 | OpenShort | | (-5) | -7 | 75 | 9 | 2 | -1,15 | 42 | | 7 | May/12 | 9 | 61.11 | 59.34 | 58.07(-0.14) | 57.91(-0.29) | 57.36(-0.59) | 56.72 | -1.5 | | -19 | 17(3.6) | -50 | [-7] | [-43] | [-24] | -111 | -238 | DT | -1.3 | HoldShort? | | (-6) | -30 | -49 | -7 | -20 | -2.7,7 | 42 | | 8 | May/11 | 15 | 61.6 | 59.69 | 58.15(-0.14) | 58.08(-0.1) | 57.7(-0.47) | 57.27 | -1.4 | | -19 | 13(2) | -50 | [-7] | [-31] | [-20] | -101 | -127 | DT | -1.1 | HoldShort? | | (-5) | -24 | -30 | -24 | -20 | -2.3,7 | 37 | | 9 | May/11 | 14 | 61.6 | 59.69 | 58.23(-0.14) | 58.14(-0.05) | 57.97(-0.31) | 57.61 | -1.3 | | -19 | 11(-1.1) | -50 | [-7] | [-22] | [-2] | -87 | -48 | DT | -1 | HoldShort | | (-5) | -16 | 23 | -37 | -20 | -1.8,8 | 37 | | 10 | May/11 | 13 | 61.6 | 59.69 | 58.31(-0.17) | 58.17(-0.22) | 58.15(-0.34) | 57.36 | -1.3 | | -19 | 12(-0.3) | -50 | [-9] | [-28] | [-26] | -90 | -75 | DT | -2.1 | HoldShort | | (-9) | -17 | -46 | -37 | -20 | -2.5,23 | 37 | | | | |
| 11 | May/11 | 12 | 61.6 | 59.69 | 58.41(-0.17) | 58.3(-0.1) | 58.35(-0.19) | 57.88 | -1.2 | | -19 | 12(-3.1) | -50 | [-9] | [-17] | [-18] | -29 | 32 | DT | -1.2 | OpenShort | | (-7) | -10 | -42 | -9 | -20 | -1.4,56 | 37 | | 12 | May/11 | 11 | 61.6 | 59.69 | 58.51(-0.14) | 58.36(0.05) | 58.46(-0.02) | 58.36 | -1 | | -19 | 16(-2.4) | -50 | [-7] | [-4] | [-5] | 23 | 106 | DT | -0.2 | OpenShort | | (-7) | -1 | -23 | 16 | -3 | -0.3,80 | 37 | | 13 | May/11 | 10 | 61.6 | 59.69 | 58.59(-0.09) | 58.33(0.1) | 58.47(0.31) | 58.62 | -0.9 | | -19 | 18(-2.2) | -50 | [-5] | [15] | [8] | 22 | 177 | UR | 0.3 | SmallShort | | (-5) | 16 | 11 | 19 | 9 | 0.1,69 | 37 | | 14 | May/11 | 9 | 61.6 | 59.69 | 58.64(-0.1) | 58.27(0.02) | 58.29(0.17) | 58.5 | -1 | | -19 | 20(-0.9) | -50 | [-5] | [5] | [11] | -1 | 122 | UR | 0.3 | SmallShort? | | (-7) | 9 | 18 | 18 | 20 | -0.2,54 | 37 | | 15 | May/10 | 15 | 62.08 | 59.91 | 58.7(-0.1) | 58.26(-0.02) | 58.19(-0.1) | 58.3 | -1.2 | | -20 | 21(-0.5) | -50 | [-5] | [-10] | [-3] | -25 | 4 | DT | 0.2 | OpenShort? | | (-5) | -5 | -20 | 16 | 7 | -0.6,40 | 35 | | | | |
| 16 | May/10 | 14 | 62.08 | 59.91 | 58.76(-0.14) | 58.27(0.09) | 58.25(0.02) | 58.52 | -1.1 | | -20 | 22(-2.5) | -50 | [-7] | [-1] | [8] | -36 | 106 | DP | 0.4 | OpenShort | | (-5) | 1 | 14 | 9 | 17 | -0.4,24 | 35 | | 17 | May/10 | 13 | 62.08 | 59.91 | 58.84(-0.2) | 58.22(-0.02) | 58.24(0.07) | 58.36 | -1.2 | | -20 | 24(-2.2) | -50 | [-10] | [-2] | [16] | -54 | 137 | DP | 0.2 | OpenShort | | (-9) | 4 | 44 | -2 | 19 | -0.6,11 | 35 | | 18 | May/10 | 12 | 62.08 | 59.91 | 58.96(-0.24) | 58.23(-0.14) | 58.2(-0.09) | 57.86 | -1.3 | | -20 | 26(-1.6) | -50 | [-12] | [-14] | [-4] | -73 | 27 | DT | -0.4 | OpenShort | | (-12) | -5 | -5 | -4 | -15 | -1.3,10 | 35 | | 19 | May/10 | 11 | 62.08 | 59.91 | 59.1(-0.24) | 58.31(-0.26) | 58.25(-0.17) | 57.92 | -1.3 | | -20 | 28(-0.2) | -50 | [-12] | [-21] | [-19] | -64 | -4 | DT | -0.4 | OpenShort | | (-14) | -9 | -59 | 6 | -5 | -1.3,19 | 35 | | 20 | May/10 | 10 | 62.08 | 59.91 | 59.24(-0.17) | 58.46(-0.12) | 58.35(0.1) | 58.59 | -1.1 | | -20 | 28(-1.5) | -50 | [-9] | [-3] | [7] | -49 | 84 | DP | 0.3 | OpenShort | | (-9) | 5 | 3 | 10 | 20 | -0.7,19 | 35 | | | | |
| 21 | May/10 | 9 | 62.08 | 59.91 | 59.34(-0.22) | 58.53(-0.22) | 58.29(0.15) | 58.56 | -1.1 | | -20 | 30(-1.8) | -50 | [-11] | [-3] | [20] | -60 | 126 | DP | 0.3 | OpenShort? | | (-10) | 8 | 46 | 5 | 20 | -0.8,10 | 35 | | 22 | May/9 | 15 | 62.53 | 60.13 | 59.47(-0.34) | 58.66(-0.31) | 58.2(-0.1) | 58.04 | -1.4 | | -22 | 31(-2.8) | -50 | [-17] | [-22] | [-4] | -82 | 72 | DT | -0.2 | HoldShort? | | (-14) | -5 | -8 | -0 | -12 | -1.4,3 | 30 | | 23 | May/9 | 14 | 62.53 | 60.13 | 59.67(-0.37) | 58.84(-0.3) | 58.26(-0.21) | 58.13 | -1.4 | | -22 | 34(-3.6) | -50 | [-19] | [-27] | [-5] | -78 | 54 | DT | -0.1 | HoldShort | | (-18) | -11 | -14 | 6 | -20 | -1.4,7 | 30 | | 24 | May/9 | 13 | 62.53 | 60.13 | 59.89(-0.27) | 59.02(-0.22) | 58.38(-0.34) | 58.29 | -1.3 | | -22 | 38(0.6) | -50 | [-14] | [-31] | [-7] | -76 | -86 | DT | -0.1 | HoldShort | | (-20) | -17 | -14 | 7 | -20 | -1.3,7 | 30 | | 25 | May/9 | 12 | 62.53 | 60.13 | 60.05(-0.22) | 59.15(-0.17) | 58.58(-0.32) | 58.45 | -1.3 | | -22 | 37(1.2) | -50 | [-11] | [-28] | [8] | -81 | -132 | DP | -0.1 | OpenShort | | (-13) | -16 | 32 | 5 | -20 | -1.4,4 | 30 | | | | |
| 26 | May/9 | 11 | 62.53 | 60.13 | 60.18(-0.22) | 59.25(-0.37) | 58.77(-0.61) | 58.09 | -1.4 | | -22 | 36(3.3) | -50 | [-11] | [-48] | [-13] | -95 | -284 | DT | -0.6 | OpenShort | | (-14) | -31 | -23 | -5 | -20 | -1.8,0 | 30 | | 27 | May/9 | 10 | 62.53 | 60.13 | 60.31(-0.15) | 59.47(-0.39) | 59.13(-0.54) | 58.35 | -1.3 | | -22 | 33(3.5) | -50 | [-8] | [-44] | [-16] | -98 | -304 | DT | -0.8 | OpenShort | | (-10) | -28 | -32 | -7 | -20 | -1.9,0 | 30 | | 28 | May/9 | 9 | 62.53 | 60.13 | 60.4(-0.12) | 59.7(-0.32) | 59.45(-0.35) | 58.72 | -1.2 | | -22 | 29(2.2) | -50 | [-6] | [-32] | [-22] | -95 | -249 | DT | -0.8 | OpenShort? | | (-7) | -18 | -48 | -11 | -20 | -1.8,0 | 30 | | 29 | May/6 | 15 | 63.04 | 60.57 | 60.47(-0.1) | 59.89(-0.22) | 59.66(-0.1) | 59.28 | -1.2 | | -21 | 27(1.4) | -50 | [-5] | [-14] | [-6] | -80 | -126 | DT | -0.4 | OpenShort? | | (-4) | -5 | -11 | -4 | -20 | -1.4,5 | 36 | | 30 | May/6 | 14 | 63.04 | 60.57 | 60.53(-0.13) | 60.02(-0.22) | 59.72(-0.02) | 59.41 | -1.1 | | -21 | 26(1.3) | -50 | [-7] | [-11] | [-16] | -76 | -64 | DT | -0.4 | OpenShort | | (-4) | -1 | -40 | -1 | -20 | -1.4,9 | 36 | | | | |
| 31 | May/6 | 13 | 63.04 | 60.57 | 60.61(-0.08) | 60.15(-0.2) | 59.73(-0.13) | 59.88 | -1 | | -21 | 24(0.5) | -50 | [-4] | [-15] | [4] | -61 | -74 | DP | 0.2 | OpenShort | | (-5) | -7 | 4 | 10 | 8 | -1,14 | 36 | | 32 | May/6 | 12 | 63.04 | 60.57 | 60.66(-0.12) | 60.27(-0.36) | 59.81(-0.22) | 59.83 | -1 | | -21 | 24(0.6) | -50 | [-6] | [-25] | [1] | -68 | -74 | DP | 0 | OpenShort | | (-4) | -11 | -8 | 10 | 20 | -1.1,10 | 36 | | 33 | May/6 | 11 | 63.04 | 60.57 | 60.73(-0.05) | 60.49(-0.44) | 59.94(-0.28) | 59.92 | -1 | | -21 | 23(0.5) | -50 | [-3] | [-29] | [11] | -72 | -149 | DP | -0 | OpenShort | | (-6) | -14 | 31 | -3 | 20 | -1.1,6 | 36 | | 34 | May/6 | 10 | 63.04 | 60.57 | 60.76(-0.12) | 60.76(-0.31) | 60.11(-0.36) | 59.56 | -1.1 | | -21 | 23(2.2) | -50 | [-6] | [-31] | [-5] | -91 | -169 | DT | -0.8 | OpenShort | | (-5) | -19 | 10 | -14 | -20 | -1.7,2 | 36 | | 35 | May/6 | 9 | 63.04 | 60.57 | 60.83(-0.07) | 60.95(-0.26) | 60.33(-0.4) | 59.44 | -1.1 | | -21 | 20(2) | -50 | [-4] | [-31] | [-37] | -98 | -259 | DT | -1.4 | OpenShort? | | (-6) | -21 | -74 | -21 | -20 | -2.1,5 | 36 | | | | |
| 36 | May/5 | 15 | 63.49 | 60.77 | 60.87(-0.02) | 61.11(-0.05) | 60.57(-0.26) | 60.3 | -1 | | -22 | 18(0.6) | -50 | [-1] | [-17] | [-14] | -62 | -135 | DT | -0.5 | OpenShort? | | (0) | -13 | -18 | -9 | -20 | -1,13 | 37 | | 37 | May/5 | 14 | 63.49 | 60.77 | 60.88(0.02) | 61.14(0.05) | 60.73(-0.52) | 60.51 | -0.9 | | -22 | 18(-0.4) | -50 | [1] | [-28] | [-17] | -49 | -209 | DR | -0.4 | OpenShort | | (0) | -27 | -25 | -15 | -20 | -0.6,16 | 37 | | 38 | May/5 | 13 | 63.49 | 60.77 | 60.87(0.12) | 61.11(0.1) | 61.05(-0.57) | 60.8 | -0.8 | | -22 | 18(-2.3) | -40 | [6] | [-27] | [-1] | -34 | -272 | DR | -0.4 | OpenShort | | (3) | -29 | 23 | -23 | -20 | -0.1,19 | 37 | | 39 | May/5 | 12 | 63.49 | 60.77 | 60.8(0.08) | 61.11(0) | 61.4(-0.29) | 60.53 | -0.9 | | -22 | 21(-1.7) | -50 | [4] | [-16] | [-17] | -36 | -191 | DR | -1.3 | OpenShort | | (5) | -15 | -17 | -41 | -20 | -0.4,24 | 37 | | 40 | May/5 | 11 | 63.49 | 60.77 | 60.75(0.07) | 61.05(-0.05) | 61.58(-0.11) | 60.73 | -0.9 | | -22 | 22(-0.7) | -50 | [4] | [-8] | [-20] | -5 | -97 | DR | -1.2 | OpenShort | | (5) | -6 | -31 | -43 | -20 | -0,45 | 37 | | | | |
| 41 | May/5 | 10 | 63.49 | 60.77 | 60.71(0.08) | 61.08(0.03) | 61.65(0.13) | 61.1 | -0.7 | | -22 | 23(-0.5) | -50 | [4] | [6] | [-30] | 34 | 13 | CR | -0.7 | HoldShort | | (5) | 7 | -79 | -17 | -5 | 0.5,71 | 37 | | 42 | May/5 | 9 | 63.49 | 60.77 | 60.66(0.17) | 61.06(0.16) | 61.57(0.64) | 62.05 | -0.4 | | -22 | 23(2.4) | 0 | [9] | [37] | [-8] | 87 | 220 | CR | 0.6 | OpenShort? | | (9) | 33 | -47 | 9 | 20 | 1.8,92 | 37 | | 43 | May/4 | 15 | 63.9 | 60.97 | 60.56(0.26) | 60.96(0.35) | 61.18(0.84) | 62.62 | -0.4 | | -22 | 21(5.8) | 25 | [13] | [54] | [52] | 124 | 292 | UT | 2.1 | HoldLong? | | (10) | 43 | 108 | 33 | 20 | 3,99 | 38 | | 44 | May/4 | 14 | 63.9 | 60.97 | 60.4(0.13) | 60.75(0.07) | 60.67(0.25) | 61.33 | -0.8 | | -22 | 15(0) | 10 | [7] | [15] | [16] | 84 | 80 | RG | 1.3 | SmallShort | | (9) | 13 | 21 | 28 | 20 | 1.8,89 | 38 | | 45 | May/4 | 13 | 63.9 | 60.97 | 60.32(0.1) | 60.71(0.12) | 60.52(0.03) | 61.08 | -0.8 | | -22 | 15(0.5) | -5 | [5] | [4] | [16] | 59 | 37 | RG | 1.1 | SmallShort | | (7) | 2 | 37 | 15 | 12 | 1.5,71 | 38 | | | | |
| 46 | May/4 | 12 | 63.9 | 60.97 | 60.26(0.05) | 60.64(0.03) | 60.5(-0.08) | 60.65 | -1 | | -22 | 15(0.2) | -20 | [3] | [-4] | [11] | 24 | -12 | RG | 0.3 | Wait | | (4) | -4 | 37 | -4 | -5 | 0.8,54 | 38 | | 47 | May/4 | 11 | 63.9 | 60.97 | 60.26(0) | 60.64(0) | 60.55(-0.31) | 60.22 | -1.1 | | -22 | 15(0) | -50 | [0] | [-18] | [-8] | 0 | -78 | DR | -0.7 | OpenShort | | (0) | -16 | -3 | -25 | -20 | -0,50 | 38 | | 48 | May/4 | 10 | 63.9 | 60.97 | 60.23(-0.02) | 60.62(0.12) | 60.74(-0.16) | 60.25 | -1.1 | | -22 | 15(-0.1) | -50 | [-1] | [-7] | [-10] | 14 | -21 | DT | -1 | OpenShort | | (1) | -8 | -16 | 5 | -20 | 0,64 | 38 | | 49 | May/4 | 9 | 63.9 | 60.97 | 60.24(-0.03) | 60.55(0.17) | 60.84(-0.08) | 60.44 | -1 | | -22 | 15(-0.3) | -50 | [-2] | [-2] | [-17] | 37 | 42 | DT | -0.8 | OpenShort? | | (0) | -4 | -45 | 12 | -20 | 0.4,77 | 38 | | 50 | May/3 | 15 | 64.24 | 61.09 | 60.24(0) | 60.45(0.17) | 60.89(0.2) | 60.97 | -0.9 | | -29 | 15(0.7) | -45 | [0] | [10] | [8] | 76 | 171 | UR | 0.2 | SmallShort? | | (1) | 10 | 7 | 25 | 20 | 1.4,91 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|