|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $57.8300 One month high (close): $67.6300
XLC Daily Change: 0.45% Daily StdDev 1.95% XLC EMA_5_Trend: -0.91% 10Minute StdDev: $0.7178
Latest Price : $58.09(0.45%) | Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.7) Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.6)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.3
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 62.08 | 59.91 | 58.7(-0.1) | 58.26(-0.02) | 58.19(-0.1) | 58.3 | -1.2 | | -20 | 21(-0.4) | -50 | [-5] | [-10] | [-3] | -25 | 2 | DT | 0.2 | OpenShort? | | (-5) | -5 | -20 | 16 | 7 | -0.6,40 | 35 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces: 58.26(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 58.7(hourly_sma_20 0.69%) 59.91(daily_ema_10 2.76%) 62.08(daily_ema_20 6.48%)
|
| | | 2 | May/10 | 14 | 62.08 | 59.91 | 58.76(-0.14) | 58.27(0.09) | 58.25(0.02) | 58.52 | -1.1 | | -20 | 22(-2.5) | -50 | [-7] | [-1] | [8] | -36 | 102 | DP | 0.4 | OpenShort | | (-5) | 1 | 14 | 9 | 17 | -0.4,24 | 35 | | 3 | May/10 | 13 | 62.08 | 59.91 | 58.84(-0.2) | 58.22(-0.02) | 58.24(0.07) | 58.36 | -1.2 | | -20 | 24(-2.2) | -50 | [-10] | [-2] | [16] | -54 | 133 | DP | 0.2 | OpenShort | | (-9) | 4 | 45 | -2 | 19 | -0.6,11 | 35 | | 4 | May/10 | 12 | 62.08 | 59.91 | 58.96(-0.24) | 58.23(-0.14) | 58.2(-0.09) | 57.86 | -1.3 | | -20 | 26(-1.6) | -50 | [-12] | [-14] | [-4] | -73 | 23 | DT | -0.4 | OpenShort | | (-13) | -5 | -5 | -4 | -15 | -1.3,10 | 35 | | 5 | May/10 | 11 | 62.08 | 59.91 | 59.1(-0.24) | 58.31(-0.26) | 58.25(-0.17) | 57.92 | -1.3 | | -20 | 28(-0.2) | -50 | [-12] | [-21] | [-19] | -64 | -8 | DT | -0.4 | OpenShort | | (-14) | -9 | -60 | 6 | -5 | -1.3,19 | 35 | | | | |
| 6 | May/10 | 10 | 62.08 | 59.91 | 59.24(-0.17) | 58.46(-0.12) | 58.35(0.1) | 58.59 | -1.1 | | -20 | 28(-1.5) | -50 | [-9] | [-3] | [7] | -49 | 80 | DP | 0.3 | OpenShort | | (-9) | 5 | 3 | 10 | 20 | -0.7,19 | 35 | | 7 | May/10 | 9 | 62.08 | 59.91 | 59.34(-0.22) | 58.53(-0.22) | 58.29(0.15) | 58.56 | -1.1 | | -20 | 30(-1.8) | -50 | [-11] | [-4] | [20] | -60 | 121 | DP | 0.3 | OpenShort? | | (-10) | 8 | 47 | 5 | 20 | -0.8,10 | 35 | | 8 | May/9 | 15 | 62.53 | 60.13 | 59.47(-0.34) | 58.66(-0.31) | 58.2(-0.1) | 58.04 | -1.4 | | -22 | 31(-2.8) | -50 | [-17] | [-22] | [-4] | -82 | 66 | DT | -0.2 | HoldShort? | | (-14) | -5 | -8 | -0 | -12 | -1.4,3 | 30 | | 9 | May/9 | 14 | 62.53 | 60.13 | 59.67(-0.37) | 58.84(-0.3) | 58.26(-0.21) | 58.13 | -1.4 | | -22 | 34(-3.6) | -50 | [-19] | [-27] | [-5] | -78 | 48 | DT | -0.1 | HoldShort | | (-18) | -11 | -14 | 6 | -20 | -1.4,7 | 30 | | 10 | May/9 | 13 | 62.53 | 60.13 | 59.89(-0.27) | 59.02(-0.22) | 58.38(-0.34) | 58.29 | -1.3 | | -22 | 38(0.6) | -50 | [-14] | [-31] | [-7] | -76 | -89 | DT | -0.1 | HoldShort | | (-20) | -17 | -14 | 7 | -20 | -1.3,7 | 30 | | | | |
| 11 | May/9 | 12 | 62.53 | 60.13 | 60.05(-0.22) | 59.15(-0.17) | 58.58(-0.32) | 58.45 | -1.3 | | -22 | 37(1.2) | -50 | [-11] | [-28] | [8] | -81 | -135 | DP | -0.1 | OpenShort | | (-13) | -16 | 33 | 5 | -20 | -1.4,4 | 30 | | 12 | May/9 | 11 | 62.53 | 60.13 | 60.18(-0.22) | 59.25(-0.37) | 58.77(-0.61) | 58.09 | -1.4 | | -22 | 36(3.3) | -50 | [-11] | [-48] | [-13] | -95 | -285 | DT | -0.6 | OpenShort | | (-14) | -31 | -24 | -5 | -20 | -1.8,0 | 30 | | 13 | May/9 | 10 | 62.53 | 60.13 | 60.31(-0.15) | 59.47(-0.39) | 59.13(-0.54) | 58.35 | -1.3 | | -22 | 33(3.5) | -50 | [-8] | [-44] | [-16] | -98 | -305 | DT | -0.8 | OpenShort | | (-11) | -28 | -33 | -7 | -20 | -1.9,0 | 30 | | 14 | May/9 | 9 | 62.53 | 60.13 | 60.4(-0.12) | 59.7(-0.32) | 59.45(-0.35) | 58.72 | -1.2 | | -22 | 29(2.2) | -50 | [-6] | [-32] | [-22] | -95 | -250 | DT | -0.8 | OpenShort? | | (-7) | -18 | -49 | -11 | -20 | -1.8,0 | 30 | | 15 | May/6 | 15 | 63.04 | 60.57 | 60.47(-0.1) | 59.89(-0.22) | 59.66(-0.1) | 59.28 | -1.2 | | -21 | 27(1.4) | -50 | [-5] | [-15] | [-6] | -80 | -128 | DT | -0.4 | OpenShort? | | (-4) | -5 | -12 | -4 | -20 | -1.4,5 | 36 | | | | |
| 16 | May/6 | 14 | 63.04 | 60.57 | 60.53(-0.13) | 60.02(-0.22) | 59.72(-0.02) | 59.41 | -1.1 | | -21 | 26(1.3) | -50 | [-7] | [-11] | [-16] | -76 | -67 | DT | -0.4 | OpenShort | | (-4) | -1 | -41 | -1 | -20 | -1.4,9 | 36 | | 17 | May/6 | 13 | 63.04 | 60.57 | 60.61(-0.08) | 60.15(-0.2) | 59.73(-0.13) | 59.88 | -1 | | -21 | 24(0.5) | -50 | [-4] | [-15] | [4] | -61 | -74 | DP | 0.2 | OpenShort | | (-5) | -7 | 4 | 10 | 8 | -1,14 | 36 | | 18 | May/6 | 12 | 63.04 | 60.57 | 60.66(-0.12) | 60.27(-0.36) | 59.81(-0.22) | 59.83 | -1 | | -21 | 24(0.6) | -50 | [-6] | [-25] | [1] | -68 | -75 | DP | 0 | OpenShort | | (-4) | -11 | -8 | 10 | 20 | -1.1,10 | 36 | | 19 | May/6 | 11 | 63.04 | 60.57 | 60.73(-0.05) | 60.49(-0.44) | 59.94(-0.28) | 59.92 | -1 | | -21 | 23(0.5) | -50 | [-3] | [-29] | [12] | -72 | -149 | DP | -0 | OpenShort | | (-6) | -14 | 32 | -3 | 20 | -1.1,6 | 36 | | 20 | May/6 | 10 | 63.04 | 60.57 | 60.76(-0.12) | 60.76(-0.31) | 60.11(-0.36) | 59.56 | -1.1 | | -21 | 23(2.2) | -50 | [-6] | [-31] | [-5] | -91 | -170 | DT | -0.8 | OpenShort | | (-5) | -19 | 11 | -14 | -20 | -1.7,2 | 36 | | | | |
| 21 | May/6 | 9 | 63.04 | 60.57 | 60.83(-0.07) | 60.95(-0.26) | 60.33(-0.4) | 59.44 | -1.1 | | -21 | 20(2) | -50 | [-4] | [-31] | [-38] | -98 | -259 | DT | -1.4 | OpenShort? | | (-6) | -21 | -75 | -21 | -20 | -2.1,5 | 36 | | 22 | May/5 | 15 | 63.49 | 60.77 | 60.87(-0.02) | 61.11(-0.05) | 60.57(-0.26) | 60.3 | -1 | | -22 | 18(0.6) | -50 | [-1] | [-17] | [-14] | -62 | -134 | DT | -0.5 | OpenShort? | | (0) | -13 | -18 | -9 | -20 | -1,13 | 37 | | 23 | May/5 | 14 | 63.49 | 60.77 | 60.88(0.02) | 61.14(0.05) | 60.73(-0.52) | 60.51 | -0.9 | | -22 | 18(-0.4) | -50 | [1] | [-28] | [-17] | -49 | -206 | DR | -0.4 | OpenShort | | (0) | -27 | -25 | -15 | -20 | -0.6,16 | 37 | | 24 | May/5 | 13 | 63.49 | 60.77 | 60.87(0.12) | 61.11(0.1) | 61.05(-0.57) | 60.8 | -0.8 | | -22 | 18(-2.3) | -40 | [6] | [-28] | [-0] | -34 | -267 | RG | -0.4 | Wait | | (3) | -29 | 24 | -23 | -20 | -0.1,19 | 37 | | 25 | May/5 | 12 | 63.49 | 60.77 | 60.8(0.08) | 61.11(0) | 61.4(-0.29) | 60.53 | -0.9 | | -22 | 21(-1.7) | -50 | [4] | [-16] | [-17] | -36 | -188 | DR | -1.3 | OpenShort | | (5) | -15 | -17 | -41 | -20 | -0.4,24 | 37 | | | | |
| 26 | May/5 | 11 | 63.49 | 60.77 | 60.75(0.07) | 61.05(-0.05) | 61.58(-0.11) | 60.73 | -0.9 | | -22 | 22(-0.7) | -50 | [4] | [-8] | [-20] | -5 | -95 | DR | -1.2 | OpenShort | | (5) | -6 | -32 | -43 | -20 | -0,45 | 37 | | 27 | May/5 | 10 | 63.49 | 60.77 | 60.71(0.08) | 61.08(0.03) | 61.65(0.13) | 61.1 | -0.7 | | -22 | 23(-0.5) | -50 | [4] | [6] | [-30] | 34 | 14 | CR | -0.7 | HoldShort | | (5) | 7 | -81 | -17 | -5 | 0.5,71 | 37 | | 28 | May/5 | 9 | 63.49 | 60.77 | 60.66(0.17) | 61.06(0.16) | 61.57(0.64) | 62.05 | -0.4 | | -22 | 23(2.4) | 0 | [9] | [37] | [-8] | 87 | 221 | CR | 0.6 | OpenShort? | | (10) | 33 | -48 | 9 | 20 | 1.8,92 | 37 | | 29 | May/4 | 15 | 63.9 | 60.97 | 60.56(0.26) | 60.96(0.35) | 61.18(0.84) | 62.62 | -0.4 | | -22 | 21(5.8) | 25 | [13] | [54] | [53] | 124 | 292 | UT | 2.1 | HoldLong? | | (11) | 43 | 111 | 33 | 20 | 3,99 | 38 | | 30 | May/4 | 14 | 63.9 | 60.97 | 60.4(0.13) | 60.75(0.07) | 60.67(0.25) | 61.33 | -0.8 | | -22 | 15(0) | 10 | [7] | [15] | [16] | 84 | 82 | RG | 1.3 | SmallShort | | (9) | 13 | 22 | 28 | 20 | 1.8,89 | 38 | | | | |
| 31 | May/4 | 13 | 63.9 | 60.97 | 60.32(0.1) | 60.71(0.12) | 60.52(0.03) | 61.08 | -0.8 | | -22 | 15(0.5) | -5 | [5] | [4] | [16] | 59 | 39 | RG | 1.1 | SmallShort | | (7) | 2 | 37 | 15 | 12 | 1.5,71 | 38 | | 32 | May/4 | 12 | 63.9 | 60.97 | 60.26(0.05) | 60.64(0.03) | 60.5(-0.08) | 60.65 | -1 | | -22 | 15(0.2) | -20 | [3] | [-4] | [11] | 24 | -10 | RG | 0.3 | Wait | | (4) | -4 | 37 | -4 | -5 | 0.8,54 | 38 | | 33 | May/4 | 11 | 63.9 | 60.97 | 60.26(0) | 60.64(0) | 60.55(-0.31) | 60.22 | -1.1 | | -22 | 15(0) | -50 | [0] | [-18] | [-8] | 0 | -76 | DR | -0.7 | OpenShort | | (0) | -16 | -3 | -25 | -20 | -0,50 | 38 | | 34 | May/4 | 10 | 63.9 | 60.97 | 60.23(-0.02) | 60.62(0.12) | 60.74(-0.16) | 60.25 | -1.1 | | -22 | 15(-0.1) | -50 | [-1] | [-7] | [-15] | 14 | -21 | DT | -1 | OpenShort | | (1) | -8 | -16 | -20 | -20 | 0,64 | 38 | | 35 | May/4 | 9 | 63.9 | 60.97 | 60.24(-0.03) | 60.55(0.17) | 60.84(-0.08) | 60.44 | -1 | | -22 | 15(-0.3) | -50 | [-2] | [-2] | [-22] | 37 | 41 | DT | -0.8 | OpenShort? | | (0) | -4 | -46 | -18 | -20 | 0.4,77 | 38 | | | | |
| 36 | May/3 | 15 | 64.24 | 61.09 | 60.24(0) | 60.45(0.17) | 60.89(0.2) | 60.97 | -0.9 | | -29 | 15(0.7) | -50 | [0] | [10] | [5] | 76 | 169 | UR | 0.2 | SmallShort? | | (1) | 10 | 7 | 5 | 20 | 1.4,91 | 36 | | 37 | May/3 | 14 | 64.24 | 61.09 | 60.26(-0.03) | 60.35(0.15) | 60.77(0.15) | 60.89 | -0.9 | | -29 | 14(-0.8) | -50 | [-2] | [7] | [-3] | 74 | 168 | RG | 0.2 | Wait | | (-1) | 8 | -23 | 10 | 20 | 1.2,94 | 36 | | 38 | May/3 | 13 | 64.24 | 61.09 | 60.28(-0.02) | 60.26(0.15) | 60.68(0.3) | 61.15 | -0.9 | | -29 | 15(-0.6) | -20 | [-1] | [15] | [22] | 90 | 237 | UR | 0.9 | SmallShort | | (-1) | 16 | 36 | 25 | 20 | 1.6,100 | 36 | | 39 | May/3 | 12 | 64.24 | 61.09 | 60.29(-0.05) | 60.17(0.2) | 60.5(0.41) | 60.73 | -1 | | -29 | 16(-0.7) | -40 | [-3] | [22] | [5] | 60 | 226 | UR | 0.4 | SmallShort | | (-3) | 22 | -1 | 21 | 20 | 0.8,90 | 36 | | 40 | May/3 | 11 | 64.24 | 61.09 | 60.32(0.02) | 60.05(0.18) | 60.25(0.4) | 60.74 | -1 | | -29 | 16(0.1) | 5 | [1] | [21] | [18] | 45 | 152 | RG | 0.8 | SmallShort | | (-3) | 22 | 32 | 27 | 20 | 0.7,77 | 36 | | | | |
| 41 | May/3 | 10 | 64.24 | 61.09 | 60.31(0.05) | 59.94(0.12) | 60.01(0.17) | 60.38 | -1.1 | | -29 | 16(-0.1) | -20 | [3] | [8] | [5] | 16 | 2 | RG | 0.6 | Wait | | (0) | 9 | -6 | 30 | 20 | 0.1,63 | 36 | | 42 | May/3 | 9 | 64.24 | 61.09 | 60.28(0.05) | 59.87(0.03) | 59.91(0.12) | 60.45 | -1.1 | | -29 | 16(-0.2) | -5 | [3] | [3] | [15] | -4 | 9 | RG | 0.9 | SmallShort? | | (2) | 7 | 19 | 19 | 20 | 0.3,39 | 36 | | 43 | May/2 | 15 | 64.74 | 61.7 | 60.25(-0.02) | 59.85(0.02) | 59.91(0) | 60.23 | -1.2 | | -24 | 17(0.8) | -15 | [-1] | [-4] | [25] | -35 | 21 | DP | 0.7 | OpenShort? | | (3) | 0 | 67 | -2 | 20 | -0,15 | 34 | | 44 | May/2 | 14 | 64.74 | 61.7 | 60.26(0.05) | 59.84(-0.17) | 59.84(-0.03) | 59.47 | -1.4 | | -24 | 16(-1.7) | -35 | [3] | [-10] | [-3] | -75 | -185 | DR | -0.6 | HoldShort | | (-4) | -2 | -3 | -14 | 2 | -1.3,8 | 34 | | 45 | May/2 | 13 | 64.74 | 61.7 | 60.23(0.05) | 59.94(-0.22) | 59.86(-0.02) | 59.5 | -1.4 | | -24 | 17(-1) | -50 | [3] | [-10] | [-17] | -62 | -173 | DR | -0.5 | OpenShort | | (4) | -1 | -42 | -12 | -12 | -1.1,16 | 34 | | | | |
| 46 | May/2 | 12 | 64.74 | 61.7 | 60.2(0.07) | 60.07(-0.18) | 59.87(0.05) | 59.98 | -1.3 | | -24 | 18(-1) | -35 | [3] | [-6] | [2] | -30 | -93 | RG | 0.2 | Wait | | (4) | 3 | -4 | 4 | 20 | -0.3,28 | 34 | | 47 | May/2 | 11 | 64.74 | 61.7 | 60.16(0.07) | 60.18(-0.2) | 59.84(-0.03) | 60.03 | -1.2 | | -24 | 19(-0.6) | -45 | [3] | [-10] | [-3] | -34 | -92 | DR | 0.3 | OpenShort | | (4) | -2 | -14 | 0 | 20 | -0.2,21 | 34 | | 48 | May/2 | 10 | 64.74 | 61.7 | 60.12(0.12) | 60.3(-0.17) | 59.86(0.12) | 60.19 | -1.2 | | -24 | 20(-1.2) | 15 | [6] | [-1] | [19] | -26 | -74 | RG | 0.4 | Wait | | (4) | 6 | 54 | -9 | 20 | 0.1,22 | 34 | | 49 | May/2 | 9 | 64.74 | 61.7 | 60.05(0.05) | 60.4(-0.31) | 59.79(-0.38) | 59.58 | -1.4 | | -24 | 21(-0.8) | -50 | [3] | [-30] | [-5] | -41 | -217 | DR | -0.3 | OpenShort? | | (3) | -19 | 3 | -14 | -20 | -0.6,24 | 34 | | 50 | Apr/29 | 15 | 65.17 | 62.23 | 60.02(-0.02) | 60.59(-0.15) | 60.02(-0.41) | 59.55 | -1.5 | | -25 | 22(-0.1) | -50 | [-1] | [-30] | [-17] | -34 | -158 | DT | -0.6 | OpenShort? | | (4) | -20 | -25 | -11 | -20 | -0.6,31 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|