XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $63.6200 One month high (close): $70.2900

XLC Daily Change: -1.17% Daily StdDev 1.68% XLC EMA_5_Trend: -0.2% 10Minute StdDev: $0.6225

Latest Price : $63.62(-1.17%)

Wed. Mar 16, 2022($0.8) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.7)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.68%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	66.86	65.69	64.86(-0.17)	64.39(-0.23)	63.9(-0.28)	63.7	-1.7	-14	33(0.3)	-50	[-10]	[-30]	[-4]	-95	-83	DT	-0.3	HoldShort?	(-9)	-17	-9	6	-20	-1.9,3	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 64.39(hourly_sma_10 1.08%) 64.86(hourly_sma_20 1.82%) 65.69(daily_ema_10 3.12%) 66.86(daily_ema_20 4.96%)

2	Mar/14	14	66.86	65.69	64.97(-0.17)	64.54(-0.23)	64.08(-0.28)	63.79	-1.6	-14	33(1.3)	-50	[-10]	[-30]	[2]	-96	-83	DP	-0.5	OpenShort	(-11)	-17	13	-0	-20	-1.9,2	41
3	Mar/14	13	66.86	65.69	65.08(-0.2)	64.69(-0.29)	64.26(-0.43)	63.65	-1.7	-14	31(3.8)	-50	[-12]	[-41]	[-13]	-110	-130	DT	-1	HoldShort	(-11)	-26	-25	-7	-20	-2.4,0	41
4	Mar/14	12	66.86	65.69	65.21(-0.17)	64.88(-0.25)	64.54(-0.37)	63.91	-1.6	-14	28(2.8)	-50	[-10]	[-36]	[-23]	-113	-125	DT	-1.2	HoldShort	(-10)	-22	-53	-7	-20	-2.5,0	41
5	Mar/14	11	66.86	65.69	65.32(-0.09)	65.04(-0.14)	64.78(-0.11)	64.47	-1.3	-14	25(0.1)	-50	[-5]	[-16]	[-8]	-95	-68	DT	-0.7	HoldShort	(-9)	-7	-14	-7	-20	-1.8,0	41

6	Mar/14	9	66.86	65.69	65.38(-0.11)	65.13(-0.14)	64.85(-0.22)	64.62	-1.2	-14	25(2.4)	-50	[-7]	[-23]	[-6]	-88	-68	DT	-0.5	OpenShort?	(-7)	-13	-4	-9	-20	-1.6,2	41
7	Mar/11	15	67.15	66.17	65.45(-0.08)	65.22(-0.06)	64.99(-0.21)	64.66	-1.4	-13	22(1.2)	-50	[-5]	[-19]	[-16]	-92	-92	DT	-0.8	OpenShort?	(-6)	-13	-32	-13	-20	-1.9,6	40
8	Mar/11	14	67.15	66.17	65.5(0.05)	65.26(0.02)	65.13(-0.14)	65	-1.2	-13	21(-2)	-45	[3]	[-11]	[-8]	-74	-164	DR	-0.3	OpenShort	(-3)	-8	-9	-13	-20	-1.3,9	40
9	Mar/11	13	67.15	66.17	65.47(0.03)	65.25(-0.05)	65.22(-0.14)	65.1	-1.1	-13	23(-2)	-40	[2]	[-13]	[-1]	-60	-124	DR	-0.3	OpenShort	(2)	-8	5	-16	-3	-0.9,13	40
10	Mar/11	12	67.15	66.17	65.45(-0.02)	65.28(-0.06)	65.31(-0.17)	65.04	-1.2	-13	25(0.5)	-50	[-1]	[-16]	[-9]	-53	-83	DT	-0.6	OpenShort	(3)	-10	-12	-22	-14	-0.9,20	40

11	Mar/11	11	67.15	66.17	65.46(-0.02)	65.32(-0.12)	65.42(-0.02)	65.17	-1.1	-13	25(0.1)	-50	[-1]	[-9]	[-6]	-35	-25	DT	-0.6	OpenShort	(-1)	-1	-14	-15	11	-0.7,33	40
12	Mar/11	10	67.15	66.17	65.47(0.08)	65.4(-0.14)	65.43(0.02)	65.32	-1	-13	25(-4.7)	-40	[5]	[-6]	[-6]	-12	-94	DR	-0.3	OpenShort	(1)	1	-16	-8	15	-0.3,46	40
13	Mar/11	9	67.15	66.17	65.42(0.14)	65.49(-0.06)	65.42(0.21)	65.5	-0.9	-13	29(-4.5)	5	[8]	[9]	[2]	12	-75	RG	0.2	Wait?	(6)	13	-1	7	17	0.2,57	40
14	Mar/10	15	67.48	66.59	65.33(0.09)	65.53(-0.09)	65.28(0.05)	65.51	-1.1	-11	34(-1.7)	-25	[5]	[-1]	[-0]	11	-47	RG	0.4	Wait?	(7)	3	-7	7	15	0.3,53	41
15	Mar/10	14	67.48	66.59	65.27(0.08)	65.59(-0.05)	65.25(0.06)	65.59	-1	-11	35(-0.8)	-15	[5]	[1]	[12]	11	-14	RG	0.5	Wait	(7)	4	29	6	12	0.5,48	41

16	Mar/10	13	67.48	66.59	65.22(0.02)	65.62(-0.09)	65.21(-0.26)	65.28	-1.2	-11	36(-0.1)	-50	[1]	[-20]	[1]	-8	-74	RG	0.1	Wait	(4)	-16	17	-14	-20	0.1,40	41
17	Mar/10	12	67.48	66.59	65.21(0.02)	65.68(-0.08)	65.38(-0.27)	65.1	-1.3	-11	36(-0.1)	-50	[1]	[-21]	[-2]	-9	-107	DR	-0.4	OpenShort	(1)	-16	14	-18	-20	-0.2,46	41
18	Mar/10	11	67.48	66.59	65.21(0)	65.73(0.05)	65.56(-0.35)	64.95	-1.4	-11	36(0)	-50	[0]	[-22]	[-25]	-8	-127	DR	-0.9	OpenShort	(0)	-21	-39	-29	-20	-0.4,52	41
19	Mar/10	10	67.48	66.59	65.2(0.02)	65.7(0.14)	65.79(-0.18)	65.37	-1.2	-11	36(0.1)	-50	[1]	[-9]	[-8]	33	-34	DR	-0.6	OpenShort	(2)	-11	-3	-15	-20	0.3,75	41
20	Mar/10	9	67.48	66.59	65.2(0)	65.7(0)	65.91(-0.2)	65.4	-1.1	-11	36(0)	-50	[0]	[-14]	[-26]	44	-19	DR	-0.8	OpenShort?	(1)	-12	-63	-13	-20	0.3,86	41

21	Mar/9	15	67.78	66.78	65.2(0)	65.61(0.14)	66.04(0.09)	66.08	-0.9	-9	36(3.4)	-45	[0]	[9]	[5]	80	163	UR	0.1	SmallShort?	(3)	5	7	-1	20	1.3,97	37
22	Mar/9	14	67.78	66.78	65.19(-0.02)	65.52(0.26)	65.98(0.11)	66	-0.9	-9	33(-1.2)	-50	[-1]	[14]	[-2]	77	168	RG	0	Wait	(1)	7	-5	3	-15	1.2,97	37
23	Mar/9	13	67.78	66.78	65.2(-0.03)	65.35(0.32)	65.91(0.46)	66.05	-0.9	-9	34(-1.2)	-30	[-2]	[36]	[2]	82	273	UR	0.2	SmallShort	(-2)	28	-7	15	15	1.3,99	37
24	Mar/9	12	67.78	66.78	65.22(-0.03)	65.14(0.29)	65.61(0.47)	66.12	-0.8	-9	35(-2.1)	-15	[-2]	[36]	[14]	83	286	UR	0.7	SmallShort	(-1)	28	18	24	20	1.3,100	37
25	Mar/9	11	67.78	66.78	65.24(-0.05)	64.95(0.22)	65.3(0.18)	65.93	-0.9	-9	37(-1.9)	-40	[-3]	[16]	[14]	67	204	UR	0.9	SmallShort	(-4)	11	12	35	20	0.9,94	37

26	Mar/9	10	67.78	66.78	65.27(-0.05)	64.81(0.12)	65.18(0.18)	65.8	-1	-9	39(-1.5)	-35	[-3]	[13]	[17]	38	174	UR	0.8	SmallShort	(-4)	11	20	24	20	0.7,70	37
27	Mar/9	9	67.78	66.78	65.3(-0.08)	64.73(0.09)	65.06(0.42)	65.59	-1.1	-9	41(-2.2)	-20	[-5]	[26]	[39]	10	222	UR	0.7	SmallShort?	(-4)	25	91	11	20	0.4,50	37
28	Mar/8	15	67.97	66.76	65.35(-0.17)	64.67(-0.05)	64.79(0.22)	64.62	-1.7	-14	43(-2.2)	-50	[-10]	[6]	[2]	-38	111	UR	-0.2	SmallShort?	(-9)	13	4	1	3	-0.9,35	27
29	Mar/8	14	67.97	66.76	65.46(-0.23)	64.7(-0.12)	64.65(0.05)	64.58	-1.7	-14	45(-3.6)	-50	[-14]	[-7]	[-19]	-34	118	DT	-0.1	OpenShort	(-11)	3	-67	16	6	-1,41	27
30	Mar/8	13	67.97	66.76	65.61(-0.18)	64.78(0.02)	64.62(0.28)	65.3	-1.3	-14	49(-5.6)	-50	[-11]	[12]	[11]	-22	206	UR	0.7	SmallShort	(-10)	17	5	24	20	-0.3,36	27

31	Mar/8	12	67.97	66.76	65.73(-0.2)	64.77(-0.11)	64.44(0.09)	65.25	-1.4	-14	54(-4.8)	-40	[-12]	[-4]	[42]	-42	156	DP	0.8	OpenShort	(-13)	6	102	17	20	-0.4,18	27
32	Mar/8	11	67.97	66.76	65.86(-0.29)	64.84(-0.34)	64.38(-0.26)	64.18	-1.9	-14	59(-0.5)	-50	[-18]	[-34]	[7]	-83	-30	DP	-0.2	OpenShort	(-18)	-16	18	3	2	-1.4,2	27
33	Mar/8	10	67.97	66.76	66.05(-0.29)	65.06(-0.38)	64.55(-0.32)	63.99	-2	-14	60(2.7)	-50	[-18]	[-39]	[-13]	-93	-97	DT	-0.5	OpenShort	(-20)	-20	-27	-2	-20	-1.7,0	27
34	Mar/8	9	67.97	66.76	66.24(-0.27)	65.31(-0.35)	64.76(-0.29)	64.27	-1.9	-14	57(1.4)	-50	[-17]	[-36]	[-12]	-93	-98	DT	-0.4	OpenShort?	(-17)	-18	-27	-1	-20	-1.7,0	27
35	Mar/7	15	68.28	67.05	66.42(-0.3)	65.54(-0.3)	64.95(-0.25)	64.56	-2.1	-15	56(-5.4)	-50	[-19]	[-33]	[-15]	-92	-39	DT	-0.4	HoldShort?	(-17)	-16	-37	2	-20	-1.7,1	33

36	Mar/7	14	68.28	67.05	66.62(-0.24)	65.74(-0.21)	65.11(-0.29)	64.95	-1.9	-15	61(0.7)	-50	[-15]	[-31]	[-4]	-87	-81	DT	-0.1	HoldShort	(-17)	-18	-5	4	-20	-1.5,1	33
37	Mar/7	13	68.28	67.05	66.78(-0.24)	65.88(-0.23)	65.3(-0.38)	65.01	-1.8	-15	60(1.7)	-50	[-15]	[-38]	[-1]	-89	-124	DT	-0.3	OpenShort	(-17)	-24	5	5	-20	-1.6,1	33
38	Mar/7	12	68.28	67.05	66.94(-0.25)	66.03(-0.29)	65.55(-0.46)	64.96	-1.8	-15	59(4)	-50	[-15]	[-44]	[-13]	-98	-164	DT	-0.6	OpenShort	(-15)	-28	-28	0	-20	-1.9,0	33
39	Mar/7	11	68.28	67.05	67.11(-0.21)	66.22(-0.33)	65.85(-0.44)	65.26	-1.7	-15	55(4.5)	-50	[-13]	[-44]	[-6]	-98	-178	DT	-0.6	OpenShort	(-15)	-27	-9	-4	-20	-1.9,0	33
40	Mar/7	10	68.28	67.05	67.25(-0.22)	66.44(-0.39)	66.14(-0.39)	65.35	-1.6	-15	50(6)	-50	[-14]	[-43]	[-22]	-103	-155	DT	-0.9	HoldShort	(-13)	-24	-54	-6	-20	-2.1,0	33

41	Mar/7	9	68.28	67.05	67.4(-0.1)	66.7(-0.27)	66.4(-0.08)	65.93	-1.3	-15	44(3)	-50	[-6]	[-18]	[-13]	-98	-138	DT	-0.6	OpenShort?	(-10)	-5	-34	-5	-15	-1.9,0	33
42	Mar/4	15	68.63	67.4	67.47(-0.12)	66.88(-0.24)	66.45(-0.08)	66.3	-1.4	-12	41(-1.1)	-50	[-7]	[-16]	[-4]	-86	-68	DT	-0.2	HoldShort?	(-7)	-5	-10	3	-15	-1.6,4	39
43	Mar/4	14	68.63	67.4	67.55(-0.09)	67.04(-0.19)	66.5(-0.14)	66.41	-1.4	-12	42(3.2)	-50	[-6]	[-18]	[-7]	-84	-113	DT	-0.1	OpenShort	(-6)	-9	-20	10	-18	-1.6,6	39
44	Mar/4	13	68.63	67.4	67.61(-0.07)	67.17(-0.19)	66.59(-0.24)	66.63	-1.2	-12	39(2.4)	-50	[-4]	[-24]	[4]	-82	-130	DP	0.1	OpenShort	(-4)	-15	10	13	-14	-1.5,6	39
45	Mar/4	12	68.63	67.4	67.66(-0.09)	67.3(-0.3)	66.75(-0.39)	66.52	-1.3	-12	37(3.6)	-50	[-6]	[-37]	[3]	-96	-178	DP	-0.4	OpenShort	(-6)	-25	12	7	-20	-1.9,2	39

46	Mar/4	11	68.63	67.4	67.72(-0.09)	67.5(-0.28)	67.01(-0.48)	66.39	-1.4	-12	33(6)	-50	[-6]	[-42]	[-12]	-113	-231	DT	-1.1	HoldShort	(-6)	-30	-16	-13	-20	-2.5,0	39
47	Mar/4	10	68.63	67.4	67.78(-0.1)	67.69(-0.25)	67.33(-0.37)	66.56	-1.3	-12	27(5.9)	-50	[-6]	[-35]	[-19]	-120	-172	DT	-1.7	HoldShort	(-4)	-23	-26	-27	-20	-2.8,0	39
48	Mar/4	9	68.63	67.4	67.85(-0.09)	67.86(-0.21)	67.58(-0.25)	66.84	-1.1	-12	21(4.6)	-50	[-6]	[-26]	[-30]	-117	-121	DT	-2.1	HoldShort?	(-6)	-16	-56	-39	-20	-2.9,6	39
49	Mar/3	15	68.86	67.55	67.91(-0.07)	68(-0.1)	67.75(-0.16)	67.46	-0.9	-16	17(-0.3)	-50	[-4]	[-17]	[-18]	-75	-39	DT	-1.1	HoldShort?	(-4)	-10	-30	-25	-20	-1.7,18	36
50	Mar/3	14	68.86	67.55	67.96(-0.01)	68.07(-0.03)	67.86(-0.21)	67.8	-0.7	-16	17(0.1)	-50	[-1]	[-17]	[-7]	-38	-64	DT	-0.2	OpenShort	(-2)	-13	-13	-13	-12	-0.6,27	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI