|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $65.6000 One month high (close): $76.0800
XLC Daily Change: 1.62% Daily StdDev 1.64% XLC EMA_5_Trend: 0.18% 10Minute StdDev: $1.1505
Latest Price : $68.53(1.62%) | Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($1.3) Thu. Feb 24, 2022($0.6) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.6) Thu. Feb 17, 2022($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 70.06 | 68.18 | 66.68(0.09) | 67.59(0.42) | 68.31(0.16) | 68.3 | -0.7 | | -13 | 45(2) | -30 | [6] | [22] | [-1] | 79 | 194 | CR | -0 | OpenShort? | | (12) | 10 | 5 | -7 | -14 | 1.4,94 | 40 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces: 68.18(daily_ema_10 -0.18%)
Support Levels: 67.59(weak_hourly_sma_10 -1.04%) 66.68(weak_hourly_sma_20 -2.37%)
Resistance Levels: 70.06(daily_ema_20 2.58%)
|
| | | 2 | Feb/25 | 14 | 70.06 | 68.18 | 66.62(0.09) | 67.31(0.45) | 68.2(0.24) | 68.25 | -0.7 | | -13 | 43(2.5) | -25 | [6] | [28] | [0] | 84 | 212 | RG | 0 | Wait | | (6) | 15 | 2 | -7 | 10 | 1.5,96 | 40 | | 3 | Feb/25 | 13 | 70.06 | 68.18 | 66.56(0.12) | 67.01(0.46) | 68.04(0.32) | 68.23 | -0.7 | | -13 | 40(2.6) | -20 | [7] | [34] | [-6] | 88 | 215 | CR | 0.2 | OpenShort | | (6) | 20 | -23 | -2 | 20 | 1.6,98 | 40 | | 4 | Feb/25 | 12 | 70.06 | 68.18 | 66.48(0.15) | 66.7(0.54) | 67.82(0.65) | 68.46 | -0.6 | | -13 | 38(4.3) | 20 | [9] | [57] | [11] | 100 | 312 | UT | 0.7 | HoldLong | | (10) | 40 | 13 | 6 | 20 | 2,100 | 40 | | 5 | Feb/25 | 11 | 70.06 | 68.18 | 66.38(0.11) | 66.34(0.39) | 67.38(0.79) | 68.33 | -0.7 | | -13 | 34(4.4) | 10 | [7] | [60] | [35] | 105 | 369 | RG | 1.1 | SmallShort | | (10) | 48 | 63 | 20 | 20 | 2.2,100 | 40 | | | | |
| 6 | Feb/25 | 10 | 70.06 | 68.18 | 66.31(0.05) | 66.08(0.24) | 66.85(0.68) | 67.7 | -0.9 | | -13 | 29(1.8) | 5 | [3] | [48] | [20] | 95 | 319 | RG | 1.1 | SmallShort | | (4) | 42 | 17 | 34 | 20 | 1.8,100 | 40 | | 7 | Feb/25 | 9 | 70.06 | 68.18 | 66.31(0) | 65.92(0.2) | 66.4(0.62) | 67.53 | -1 | | -13 | 27(-0.1) | -15 | [0] | [42] | [32] | 83 | 330 | UR | 1.6 | SmallShort? | | (2) | 38 | 45 | 41 | 20 | 1.8,88 | 40 | | 8 | Feb/24 | 15 | 70.15 | 68.38 | 66.28(-0.02) | 65.79(0.11) | 65.99(0.64) | 67.09 | -1.2 | | -15 | 27(-0.9) | -20 | [-1] | [39] | [43] | 45 | 282 | UR | 1.5 | SmallShort? | | (-2) | 39 | 82 | 35 | 20 | 1.1,67 | 37 | | 9 | Feb/24 | 14 | 70.15 | 68.38 | 66.29(-0.09) | 65.72(0.03) | 65.57(0.44) | 66.29 | -1.5 | | -15 | 28(-1.9) | -30 | [-6] | [23] | [29] | -7 | 179 | UR | 1 | SmallShort | | (-6) | 27 | 61 | 24 | 20 | 0,43 | 37 | | 10 | Feb/24 | 13 | 70.15 | 68.38 | 66.35(-0.15) | 65.7(-0.11) | 65.28(-0.06) | 65.7 | -1.7 | | -15 | 30(-1.2) | -50 | [-9] | [-13] | [12] | -41 | 21 | DP | 0.5 | OpenShort | | (-10) | -4 | 24 | 19 | 15 | -0.8,29 | 37 | | | | |
| 11 | Feb/24 | 12 | 70.15 | 68.38 | 66.45(-0.15) | 65.77(-0.24) | 65.32(-0.18) | 65.47 | -1.8 | | -15 | 31(0.3) | -50 | [-9] | [-24] | [8] | -61 | -56 | DP | 0.2 | OpenShort | | (-12) | -11 | 10 | 18 | 17 | -1.2,19 | 37 | | 12 | Feb/24 | 11 | 70.15 | 68.38 | 66.55(-0.15) | 65.93(-0.26) | 65.44(-0.23) | 65.38 | -1.8 | | -15 | 31(1) | -50 | [-9] | [-28] | [12] | -78 | -98 | DP | -0.1 | OpenShort | | (-10) | -14 | 33 | 5 | 0 | -1.5,10 | 37 | | 13 | Feb/24 | 10 | 70.15 | 68.38 | 66.65(-0.18) | 66.1(-0.21) | 65.59(-0.39) | 65.06 | -2 | | -15 | 30(2) | -50 | [-11] | [-36] | [1] | -97 | -165 | DP | -0.7 | OpenShort | | (-13) | -24 | 19 | -6 | -20 | -2,3 | 37 | | 14 | Feb/24 | 9 | 70.15 | 68.38 | 66.77(-0.25) | 66.24(-0.29) | 65.85(-0.41) | 64.88 | -2 | | -15 | 28(4.1) | -50 | [-15] | [-41] | [-41] | -115 | -148 | DT | -1.3 | HoldShort? | | (-14) | -25 | -97 | -11 | -20 | -2.6,0 | 37 | | 15 | Feb/23 | 15 | 70.31 | 68.8 | 66.94(-0.18) | 66.43(-0.17) | 66.12(-0.17) | 65.82 | -1.8 | | -16 | 24(-1.1) | -50 | [-11] | [-23] | [-13] | -94 | -46 | DT | -0.5 | HoldShort? | | (-12) | -10 | -28 | -6 | -20 | -1.8,1 | 19 | | | | |
| 16 | Feb/23 | 14 | 70.31 | 68.8 | 67.06(-0.15) | 66.54(-0.14) | 66.23(-0.27) | 66.09 | -1.7 | | -16 | 25(-0.1) | -50 | [-9] | [-28] | [-2] | -80 | -64 | DT | -0.2 | HoldShort | | (-11) | -17 | -5 | 3 | -14 | -1.5,8 | 19 | | 17 | Feb/23 | 13 | 70.31 | 68.8 | 67.16(-0.18) | 66.63(-0.21) | 66.41(-0.29) | 66.14 | -1.7 | | -16 | 25(-0.3) | -50 | [-11] | [-32] | [-11] | -82 | -50 | DT | -0.4 | HoldShort | | (-11) | -18 | -31 | -2 | -5 | -1.6,8 | 19 | | 18 | Feb/23 | 12 | 70.31 | 68.8 | 67.28(-0.16) | 66.77(-0.13) | 66.6(-0.05) | 66.44 | -1.6 | | -16 | 26(-1.6) | -50 | [-10] | [-14] | [9] | -76 | 17 | DP | -0.3 | OpenShort | | (-10) | -3 | 35 | -7 | -14 | -1.3,7 | 19 | | 19 | Feb/23 | 11 | 70.31 | 68.8 | 67.39(-0.21) | 66.86(-0.22) | 66.63(-0.18) | 66.1 | -1.7 | | -16 | 27(-0.1) | -50 | [-13] | [-26] | [-12] | -89 | -37 | DT | -0.8 | HoldShort | | (-13) | -11 | -24 | -8 | -20 | -1.9,9 | 19 | | 20 | Feb/23 | 10 | 70.31 | 68.8 | 67.53(-0.19) | 67.01(-0.21) | 66.75(-0.19) | 66.34 | -1.6 | | -16 | 27(-0.4) | -50 | [-12] | [-26] | [-26] | -77 | -49 | DT | -0.6 | HoldShort | | (-14) | -12 | -73 | 4 | -20 | -1.8,18 | 19 | | | | |
| 21 | Feb/23 | 9 | 70.31 | 68.8 | 67.66(-0.13) | 67.15(-0.03) | 66.88(0.03) | 67.06 | -1.3 | | -16 | 28(-1.6) | -50 | [-8] | [-5] | [2] | -54 | 38 | DP | 0.3 | OpenShort? | | (-10) | 2 | 0 | 13 | 3 | -0.9,19 | 19 | | 22 | Feb/22 | 15 | 70.62 | 69.26 | 67.75(-0.13) | 67.17(-0.03) | 66.86(-0.1) | 67.06 | -1.6 | | -15 | 29(-5.3) | -50 | [-8] | [-13] | [16] | -64 | -3 | DP | 0.3 | OpenShort? | | (-9) | -6 | 47 | 7 | -5 | -0.9,9 | 28 | | 23 | Feb/22 | 14 | 70.62 | 69.26 | 67.84(-0.25) | 67.19(-0.16) | 66.93(-0.25) | 66.6 | -1.8 | | -15 | 35(-2) | -50 | [-16] | [-28] | [-4] | -90 | -5 | DT | -0.4 | HoldShort | | (-14) | -16 | -4 | -2 | -20 | -1.6,0 | 28 | | 24 | Feb/22 | 13 | 70.62 | 69.26 | 68.01(-0.22) | 67.3(-0.22) | 67.1(-0.25) | 66.64 | -1.8 | | -15 | 37(-0.1) | -50 | [-14] | [-30] | [-13] | -93 | -53 | DT | -0.6 | HoldShort | | (-16) | -16 | -31 | -7 | -20 | -1.7,0 | 28 | | 25 | Feb/22 | 12 | 70.62 | 69.26 | 68.16(-0.16) | 67.45(-0.19) | 67.27(-0.21) | 66.94 | -1.6 | | -15 | 37(0.8) | -50 | [-10] | [-25] | [-5] | -85 | -80 | DT | -0.4 | HoldShort | | (-14) | -13 | -12 | -2 | -12 | -1.5,3 | 28 | | | | |
| 26 | Feb/22 | 11 | 70.62 | 69.26 | 68.27(-0.15) | 67.58(-0.16) | 67.41(-0.1) | 67.06 | -1.6 | | -15 | 36(1.4) | -50 | [-10] | [-17] | [-17] | -85 | -64 | DT | -0.4 | OpenShort | | (-11) | -6 | -44 | -2 | -20 | -1.5,3 | 28 | | 27 | Feb/22 | 10 | 70.62 | 69.26 | 68.37(-0.12) | 67.69(-0.1) | 67.48(0.07) | 67.49 | -1.4 | | -15 | 34(-0.3) | -50 | [-8] | [-4] | [6] | -73 | -2 | DP | 0 | OpenShort | | (-9) | 4 | 15 | 3 | 10 | -1.1,5 | 28 | | 28 | Feb/22 | 9 | 70.62 | 69.26 | 68.45(-0.15) | 67.76(-0.22) | 67.43(-0.12) | 67.34 | -1.5 | | -15 | 35(1.7) | -50 | [-10] | [-20] | [-5] | -79 | -48 | DT | -0.1 | OpenShort? | | (-10) | -8 | -17 | 5 | -3 | -1.4,6 | 28 | | 29 | Feb/18 | 15 | 70.93 | 69.61 | 68.55(-0.13) | 67.91(-0.21) | 67.51(-0.18) | 67.51 | -1.7 | | -14 | 33(-2.1) | -50 | [-8] | [-24] | [-5] | -78 | -71 | DT | 0 | HoldShort? | | (-9) | -11 | -16 | 7 | -4 | -1.4,7 | 32 | | 30 | Feb/18 | 14 | 70.93 | 69.61 | 68.64(-0.19) | 68.05(-0.18) | 67.63(-0.16) | 67.67 | -1.6 | | -14 | 35(-1.9) | -50 | [-12] | [-23] | [11] | -81 | 1 | DP | 0.1 | OpenShort | | (-9) | -10 | 29 | 6 | -1 | -1.4,4 | 32 | | | | |
| 31 | Feb/18 | 13 | 70.93 | 69.61 | 68.77(-0.2) | 68.17(-0.23) | 67.74(-0.24) | 67.38 | -1.7 | | -14 | 37(1) | -50 | [-13] | [-29] | [-4] | -95 | -69 | DT | -0.5 | HoldShort | | (-14) | -15 | -3 | -2 | -20 | -1.8,0 | 32 | | 32 | Feb/18 | 12 | 70.93 | 69.61 | 68.91(-0.17) | 68.33(-0.25) | 67.9(-0.29) | 67.41 | -1.7 | | -14 | 36(2.5) | -50 | [-11] | [-33] | [-10] | -100 | -129 | DT | -0.7 | HoldShort | | (-14) | -19 | -18 | -4 | -20 | -2,0 | 32 | | 33 | Feb/18 | 11 | 70.93 | 69.61 | 69.03(-0.17) | 68.5(-0.32) | 68.1(-0.32) | 67.59 | -1.6 | | -14 | 34(3.1) | -50 | [-11] | [-37] | [-19] | -100 | -126 | DT | -0.7 | HoldShort | | (-13) | -20 | -51 | 1 | -20 | -2.1,3 | 32 | | 34 | Feb/18 | 10 | 70.93 | 69.61 | 69.15(-0.13) | 68.72(-0.19) | 68.32(-0.18) | 68.1 | -1.4 | | -14 | 30(0.4) | -50 | [-8] | [-23] | [-6] | -90 | -71 | DT | -0.4 | HoldShort | | (-9) | -12 | -17 | 3 | -13 | -1.7,3 | 32 | | 35 | Feb/18 | 9 | 70.93 | 69.61 | 69.24(-0.14) | 68.85(-0.15) | 68.44(-0.23) | 68.27 | -1.3 | | -14 | 30(1.3) | -50 | [-9] | [-25] | [3] | -87 | -62 | DP | -0.3 | OpenShort? | | (-10) | -15 | 16 | 2 | -20 | -1.6,3 | 32 | | | | |
| 36 | Feb/17 | 15 | 71.19 | 70 | 69.34(-0.14) | 68.95(-0.16) | 68.6(-0.23) | 68.11 | -1.5 | | -14 | 29(2.2) | -50 | [-9] | [-25] | [-15] | -103 | -102 | DT | -0.8 | HoldShort? | | (-10) | -15 | -28 | -6 | -20 | -2.1,0 | 40 | | 37 | Feb/17 | 14 | 71.19 | 70 | 69.44(-0.06) | 69.06(-0.12) | 68.76(-0.2) | 68.39 | -1.4 | | -14 | 27(2.6) | -50 | [-4] | [-21] | [-14] | -100 | -141 | DT | -0.7 | HoldShort | | (-9) | -13 | -29 | -6 | -20 | -2,0 | 40 | | 38 | Feb/17 | 13 | 71.19 | 70 | 69.48(-0.03) | 69.14(-0.09) | 68.9(-0.32) | 68.68 | -1.2 | | -14 | 24(1.2) | -50 | [-2] | [-27] | [-9] | -92 | -167 | DT | -0.5 | OpenShort | | (-3) | -20 | -18 | -8 | -20 | -1.7,1 | 40 | | 39 | Feb/17 | 12 | 71.19 | 70 | 69.5(-0.04) | 69.2(-0.06) | 69.12(-0.2) | 68.86 | -1.2 | | -14 | 23(1.2) | -50 | [-3] | [-19] | [-7] | -84 | -100 | DT | -0.6 | OpenShort | | (-1) | -13 | -9 | -12 | -20 | -1.4,1 | 40 | | 40 | Feb/17 | 11 | 71.19 | 70 | 69.53(-0.04) | 69.24(-0.19) | 69.26(-0.07) | 68.95 | -1.1 | | -14 | 22(1.1) | -50 | [-3] | [-15] | [-2] | -82 | -59 | DT | -0.7 | OpenShort | | (-3) | -5 | 5 | -28 | 14 | -1.3,1 | 40 | | | | |
| 41 | Feb/17 | 10 | 71.19 | 70 | 69.56(-0.04) | 69.37(-0.17) | 69.31(-0.07) | 68.9 | -1.1 | | -14 | 20(1.4) | -50 | [-3] | [-14] | [-10] | -69 | -69 | DT | -1 | OpenShort | | (-4) | -5 | -20 | -12 | -10 | -1.6,21 | 40 | | 42 | Feb/17 | 9 | 71.19 | 70 | 69.59(-0.01) | 69.49(-0.11) | 69.36(-0.03) | 69.11 | -1 | | -14 | 19(0.5) | -50 | [-1] | [-9] | [-22] | -47 | -69 | DT | -0.7 | OpenShort? | | (-2) | -2 | -66 | 7 | -13 | -1.3,36 | 40 | | 43 | Feb/16 | 15 | 71.53 | 70.32 | 69.6(0.01) | 69.57(-0.01) | 69.38(0.16) | 69.79 | -0.9 | | -14 | 19(0.2) | -15 | [1] | [5] | [14] | 2 | 59 | RG | 1.1 | SmallShort? | | (3) | 10 | 24 | 23 | 20 | 0.5,39 | 51 | | 44 | Feb/16 | 14 | 71.53 | 70.32 | 69.59(0.01) | 69.58(-0.07) | 69.27(0.07) | 69.55 | -1 | | -14 | 18(-0.1) | -25 | [1] | [-3] | [14] | -34 | -3 | RG | 0.8 | SmallShort | | (0) | 5 | 36 | 9 | 9 | -0.1,19 | 51 | | 45 | Feb/16 | 13 | 71.53 | 70.32 | 69.58(-0.01) | 69.63(-0.13) | 69.22(-0.29) | 69.18 | -1.2 | | -14 | 18(0.4) | -50 | [-1] | [-28] | [-2] | -68 | -120 | DT | -0.1 | OpenShort | | (-1) | -19 | 4 | -12 | -13 | -1.1,10 | 51 | | | | |
| 46 | Feb/16 | 12 | 71.53 | 70.32 | 69.59(-0.07) | 69.72(-0.14) | 69.42(-0.29) | 69.14 | -1.2 | | -14 | 18(-0.2) | -50 | [-5] | [-29] | [-9] | -67 | -63 | DT | -0.8 | OpenShort | | (-2) | -19 | -8 | -21 | -20 | -1.2,13 | 51 | | 47 | Feb/16 | 11 | 71.53 | 70.32 | 69.64(-0.1) | 69.72(0) | 69.62(-0.2) | 69.22 | -1.1 | | -14 | 18(-1.9) | -50 | [-7] | [-20] | [-13] | -60 | -11 | DT | -1.1 | OpenShort | | (-5) | -13 | -5 | -41 | -20 | -1.1,18 | 51 | | 48 | Feb/16 | 10 | 71.53 | 70.32 | 69.71(-0.1) | 69.82(0.03) | 69.76(-0.2) | 69.27 | -1.1 | | -14 | 20(-1.7) | -50 | [-7] | [-19] | [-8] | -31 | -11 | DT | -1.2 | OpenShort | | (-6) | -13 | -4 | -10 | -20 | -1.1,47 | 51 | | 49 | Feb/16 | 9 | 71.53 | 70.32 | 69.78(-0.1) | 69.8(-0.03) | 69.9(-0.2) | 69.31 | -1.1 | | -14 | 22(-2) | -50 | [-7] | [-20] | [-31] | -4 | -21 | DT | -1.3 | OpenShort? | | (-8) | -13 | -84 | -1 | -20 | -1.1,74 | 51 | | 50 | Feb/15 | 15 | 71.8 | 70.89 | 69.85(-0.07) | 69.82(0.09) | 70.04(0.03) | 70.17 | -0.8 | | -12 | 24(-1.7) | -50 | [-5] | [0] | [6] | 62 | 123 | UR | 0.3 | SmallShort? | | (-3) | 2 | 5 | 21 | 16 | 0.7,94 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|