|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $70.2200 One month high (close): $78.0500
XLC Daily Change: 0.25% Daily StdDev 1.47% XLC EMA_5_Trend: -0.3% 10Minute StdDev: $2.3025
Latest Price : $71.17(0.25%) | Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.6) Thu. Feb 3, 2022($2.2) Wed. Feb 2, 2022($1) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.5)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 73.94 | 72.39 | 72.7(-0.32) | 71(-0.03) | 71.01(0.31) | 71.55 | -1 | | -14 | 96(-4.4) | -50 | [-22] | [12] | [16] | -29 | 106 | UR | 0.2 | SmallShort? | | (-33) | 21 | 24 | 16 | 20 | -0.5,34 | 35 | Sample size 50 Avg positive next hour return: 0.92%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces: 71(hourly_sma_10 -0.77%)
Support Levels:
Resistance Levels: 72.39(daily_ema_10 1.17%) 72.7(hourly_sma_20 1.61%) 73.94(daily_ema_20 3.34%)
|
| | | 2 | Feb/4 | 14 | 73.94 | 72.39 | 72.93(-0.21) | 71.02(-0.1) | 70.79(0.25) | 71.38 | -1.1 | | -14 | 101(0.3) | -50 | [-14] | [7] | [16] | -54 | -28 | UR | 0.3 | SmallShort | | (-35) | 17 | 31 | 10 | 20 | -0.7,14 | 35 | | 3 | Feb/4 | 13 | 73.94 | 72.39 | 73.08(-0.2) | 71.09(-0.14) | 70.61(0.01) | 71.17 | -1.2 | | -14 | 100(1.4) | -40 | [-14] | [-10] | [28] | -63 | -125 | DP | 0.2 | OpenShort | | (-24) | 1 | 70 | 8 | 20 | -0.8,7 | 35 | | 4 | Feb/4 | 12 | 73.94 | 72.39 | 73.23(-0.23) | 71.19(-0.15) | 70.6(-0.2) | 70.68 | -1.4 | | -14 | 99(2.9) | -50 | [-16] | [-25] | [20] | -76 | -230 | DP | 0 | OpenShort | | (-26) | -14 | 61 | 5 | -16 | -1.1,2 | 35 | | 5 | Feb/4 | 11 | 73.94 | 72.39 | 73.4(-0.26) | 71.3(-0.85) | 70.74(-0.38) | 70.26 | -1.6 | | -14 | 96(5.3) | -50 | [-18] | [-62] | [-6] | -85 | -320 | DT | -0.2 | OpenShort | | (-28) | -26 | -34 | 1 | 20 | -1.4,0 | 35 | | | | |
| 6 | Feb/4 | 10 | 73.94 | 72.39 | 73.59(-0.23) | 71.91(-0.76) | 71.01(-0.32) | 70.49 | -1.5 | | -14 | 91(5) | -50 | [-16] | [-54] | [2] | -88 | -320 | DP | -0.2 | OpenShort | | (-27) | -22 | -3 | 1 | 20 | -1.5,0 | 35 | | 7 | Feb/4 | 9 | 73.94 | 72.39 | 73.76(-0.22) | 72.46(-0.79) | 71.24(-0.45) | 70.51 | -1.5 | | -14 | 86(6.3) | -50 | [-15] | [-64] | [-30] | -90 | -368 | DT | -0.4 | OpenShort? | | (-25) | -31 | -85 | -1 | -19 | -1.6,0 | 35 | | 8 | Feb/3 | 15 | 74.21 | 72.51 | 73.92(-0.2) | 73.04(-0.68) | 71.56(-0.32) | 71.1 | -1.4 | | -16 | 79(3.9) | -50 | [-14] | [-53] | [-17] | -88 | -300 | DT | -0.2 | OpenShort? | | (-19) | -22 | -39 | -0 | -20 | -1.5,0 | 36 | | 9 | Feb/3 | 14 | 74.21 | 72.51 | 74.07(-0.13) | 73.54(-0.55) | 71.79(-0.1) | 71.37 | -1.2 | | -16 | 76(4.5) | -50 | [-9] | [-33] | [-14] | -90 | -290 | DT | -0.2 | OpenShort | | (-18) | -7 | -21 | -2 | -20 | -1.6,0 | 36 | | 10 | Feb/3 | 13 | 74.21 | 72.51 | 74.17(-0.13) | 73.95(-0.6) | 71.86(-1.3) | 71.52 | -1.2 | | -16 | 71(4.8) | -50 | [-9] | [-116] | [-20] | -88 | -490 | DT | -0.2 | OpenShort | | (-15) | -88 | -29 | -11 | -20 | -1.6,2 | 36 | | | | |
| 11 | Feb/3 | 12 | 74.21 | 72.51 | 74.27(-0.12) | 74.4(-0.59) | 72.81(-1.19) | 71.72 | -1.1 | | -16 | 66(4.4) | -50 | [-8] | [-108] | [-31] | -87 | -459 | DT | -0.7 | OpenShort | | (-13) | -81 | -51 | -17 | -20 | -1.7,6 | 36 | | 12 | Feb/3 | 11 | 74.21 | 72.51 | 74.36(-0.08) | 74.84(-0.31) | 73.69(-1.1) | 72.08 | -0.9 | | -16 | 62(3.3) | -50 | [-5] | [-92] | [-31] | -84 | -440 | DT | -1.1 | OpenShort | | (-9) | -75 | -17 | -56 | -20 | -1.6,6 | 36 | | 13 | Feb/3 | 10 | 74.21 | 72.51 | 74.42(-0.05) | 75.07(-0.25) | 74.51(-1.02) | 72.2 | -0.9 | | -16 | 59(2.1) | -50 | [-3] | [-84] | [-5] | -56 | -437 | DT | -1.7 | OpenShort | | (-8) | -69 | 60 | -48 | -20 | -1.7,37 | 36 | | 14 | Feb/3 | 9 | 74.21 | 72.51 | 74.46(-0.07) | 75.26(-0.3) | 75.28(-1.01) | 71.78 | -1.1 | | -16 | 56(4.1) | -50 | [-5] | [-85] | [-226] | -37 | -481 | DT | -2.7 | OpenShort? | | (-8) | -69 | -597 | -40 | -20 | -2.1,66 | 36 | | 15 | Feb/2 | 15 | 74.47 | 72.88 | 74.51(0.28) | 75.49(0.29) | 76.05(0.08) | 76.24 | 0.8 | | -12 | 52(-4.3) | 5 | [19] | [21] | [4] | 85 | 57 | RG | 0.2 | Wait? | | (25) | 5 | 11 | 0 | 7 | 1.4,100 | 44 | | | | |
| 16 | Feb/2 | 14 | 74.47 | 72.88 | 74.3(0.3) | 75.27(0.29) | 76.05(0) | 76.16 | 0.8 | | -12 | 57(-2.2) | 0 | [25] | [19] | [0] | 87 | 9 | RG | 0.1 | Wait | | (31) | 0 | -5 | 2 | 20 | 1.5,99 | 44 | | 17 | Feb/2 | 13 | 74.47 | 72.88 | 74.08(0.35) | 75.05(0.33) | 75.99(0.49) | 76.2 | 0.8 | | -12 | 59(-2.3) | 25 | [29] | [62] | [6] | 83 | 107 | UT | 0.2 | HoldLong | | (32) | 40 | 12 | -5 | 20 | 1.6,93 | 44 | | 18 | Feb/2 | 12 | 74.47 | 72.88 | 73.82(0.31) | 74.8(0.28) | 75.62(0.52) | 76.11 | 0.7 | | -12 | 61(0.1) | 25 | [25] | [61] | [29] | 85 | 165 | UT | 0.4 | HoldLong | | (38) | 43 | 77 | -8 | 20 | 1.7,92 | 44 | | 19 | Feb/2 | 11 | 74.47 | 72.88 | 73.59(0.27) | 74.59(0.27) | 75.23(0.39) | 75.54 | 0.5 | | -12 | 61(0.3) | -5 | [22] | [49] | [-17] | 80 | 122 | CR | 0.2 | OpenShort | | (31) | 32 | -60 | -1 | 20 | 1.5,92 | 44 | | 20 | Feb/2 | 10 | 74.47 | 72.88 | 73.39(0.31) | 74.39(0.3) | 74.94(0.46) | 75.99 | 0.7 | | -12 | 61(1.6) | 25 | [25] | [57] | [1] | 98 | 193 | TP | 0.8 | OpenShort | | (32) | 38 | -20 | 7 | 20 | 2,98 | 44 | | | | |
| 21 | Feb/2 | 9 | 74.47 | 72.88 | 73.16(0.4) | 74.17(0.39) | 74.6(0.66) | 76.14 | 0.8 | | -12 | 59(4.6) | 25 | [33] | [79] | [91] | 108 | 221 | UT | 1.2 | HoldLong? | | (37) | 54 | 242 | 9 | 20 | 2.3,100 | 44 | | 22 | Feb/1 | 15 | 74.54 | 72.76 | 72.87(0.28) | 73.88(0.15) | 74.11(0.18) | 74.38 | -0.1 | | -17 | 55(-0.1) | 25 | [23] | [25] | [13] | 83 | 21 | UT | 0.2 | HoldLong? | | (28) | 15 | 37 | 1 | 13 | 1.3,100 | 39 | | 23 | Feb/1 | 14 | 74.54 | 72.76 | 72.67(0.26) | 73.77(0.15) | 73.98(0.05) | 74.11 | -0.2 | | -17 | 55(-1.9) | 0 | [22] | [15] | [1] | 78 | -4 | RG | 0.1 | Wait | | (29) | 4 | 5 | -2 | 0 | 1.1,100 | 39 | | 24 | Feb/1 | 13 | 74.54 | 72.76 | 72.48(0.22) | 73.66(0.19) | 73.94(0.15) | 74.07 | -0.2 | | -17 | 57(-0.1) | 5 | [19] | [24] | [1] | 80 | 69 | RG | 0.1 | Wait | | (27) | 13 | 1 | -1 | 4 | 1.2,100 | 39 | | 25 | Feb/1 | 12 | 74.54 | 72.76 | 72.32(0.25) | 73.52(0.27) | 73.83(0.12) | 74.06 | -0.2 | | -17 | 57(0.3) | 10 | [21] | [25] | [4] | 81 | 59 | RG | 0.2 | Wait | | (26) | 10 | 15 | -4 | -11 | 1.3,98 | 39 | | | | |
| 26 | Feb/1 | 11 | 74.54 | 72.76 | 72.14(0.21) | 73.32(0.3) | 73.74(0.14) | 73.95 | -0.3 | | -17 | 56(2) | 20 | [18] | [28] | [10] | 83 | 106 | UT | 0.2 | OpenLong | | (26) | 12 | 32 | -2 | -7 | 1.4,98 | 39 | | 27 | Feb/1 | 10 | 74.54 | 72.76 | 71.99(0.15) | 73.1(0.34) | 73.64(0.1) | 73.72 | -0.4 | | -17 | 54(2.5) | -15 | [13] | [25] | [-11] | 82 | 137 | CR | 0.1 | OpenShort | | (19) | 8 | -28 | -5 | -9 | 1.4,97 | 39 | | 28 | Feb/1 | 9 | 74.54 | 72.76 | 71.88(0.18) | 72.85(0.36) | 73.57(0.26) | 73.92 | -0.3 | | -17 | 52(4.1) | 25 | [15] | [39] | [20] | 92 | 185 | UT | 0.3 | OpenLong? | | (18) | 22 | 54 | -4 | 20 | 1.7,99 | 39 | | 29 | Jan/31 | 15 | 74.71 | 72.82 | 71.75(0.17) | 72.59(0.28) | 73.38(0.22) | 73.53 | -0.5 | | -20 | 48(5.5) | 5 | [14] | [31] | [-1] | 89 | 155 | CR | 0.1 | OpenShort? | | (17) | 19 | -8 | -6 | 20 | 1.6,99 | 42 | | 30 | Jan/31 | 14 | 74.71 | 72.82 | 71.63(0.25) | 72.39(0.33) | 73.22(0.43) | 73.59 | -0.5 | | -20 | 42(2.1) | 25 | [21] | [53] | [9] | 98 | 151 | UT | 0.4 | OpenLong | | (18) | 36 | 19 | -4 | 20 | 1.9,100 | 42 | | | | |
| 31 | Jan/31 | 13 | 74.71 | 72.82 | 71.45(0.15) | 72.15(0.4) | 72.91(0.5) | 73.45 | -0.5 | | -20 | 40(4.9) | 25 | [13] | [60] | [9] | 103 | 259 | UT | 0.6 | HoldLong | | (26) | 42 | 19 | -2 | 20 | 2.1,100 | 42 | | 32 | Jan/31 | 12 | 74.71 | 72.82 | 71.34(0.11) | 71.86(0.42) | 72.55(0.61) | 73.31 | -0.6 | | -20 | 35(5.1) | 20 | [9] | [69] | [20] | 108 | 315 | UT | 0.9 | HoldLong | | (14) | 52 | 42 | 8 | 20 | 2.3,100 | 42 | | 33 | Jan/31 | 11 | 74.71 | 72.82 | 71.26(0.08) | 71.56(0.36) | 72.11(0.45) | 73.01 | -0.7 | | -20 | 30(4.3) | 10 | [7] | [52] | [21] | 110 | 276 | RG | 1.2 | SmallShort | | (10) | 38 | 41 | 16 | 20 | 2.4,100 | 42 | | 34 | Jan/31 | 10 | 74.71 | 72.82 | 71.2(0.08) | 71.3(0.27) | 71.79(0.32) | 72.72 | -0.8 | | -20 | 26(3.6) | 10 | [7] | [37] | [41] | 110 | 210 | RG | 1.5 | SmallShort | | (7) | 27 | 92 | 26 | 20 | 2.4,100 | 42 | | 35 | Jan/31 | 9 | 74.71 | 72.82 | 71.14(0.03) | 71.11(0.23) | 71.56(0.24) | 72.07 | -1.1 | | -20 | 22(1.2) | 0 | [3] | [28] | [24] | 84 | 156 | RG | 0.9 | SmallShort? | | (3) | 20 | 55 | 14 | 20 | 1.7,91 | 42 | | | | |
| 36 | Jan/28 | 15 | 74.88 | 73.03 | 71.12(-0.01) | 70.95(0.11) | 71.39(0.34) | 71.68 | -1.3 | | -24 | 21(0.1) | -15 | [-1] | [28] | [32] | 63 | 158 | UR | 0.6 | SmallShort? | | (1) | 29 | 78 | 12 | 20 | 1.1,85 | 33 | | 37 | Jan/28 | 14 | 74.88 | 73.03 | 71.13(-0.04) | 70.87(-0.06) | 71.15(0.2) | 71.14 | -1.5 | | -24 | 21(-0.7) | -50 | [-4] | [9] | [-6] | 31 | 77 | RG | -0 | Wait | | (-6) | 18 | -33 | 14 | 20 | 0,81 | 33 | | 38 | Jan/28 | 13 | 74.88 | 73.03 | 71.16(-0.04) | 70.87(0) | 71.01(0.27) | 71.37 | -1.4 | | -24 | 22(-0.9) | -50 | [-4] | [18] | [1] | 41 | 122 | UR | 0.7 | SmallShort | | (-3) | 24 | -26 | 32 | 20 | 0.4,81 | 33 | | 39 | Jan/28 | 12 | 74.88 | 73.03 | 71.19(0.01) | 70.91(0.07) | 70.82(0.24) | 71.55 | -1.3 | | -24 | 23(0.2) | 5 | [1] | [19] | [25] | 28 | 93 | RG | 1.3 | SmallShort | | (-3) | 21 | 49 | 30 | 20 | 0.6,63 | 33 | | 40 | Jan/28 | 11 | 74.88 | 73.03 | 71.18(0.01) | 70.86(0.17) | 70.65(0.21) | 71.21 | -1.5 | | -24 | 22(-0.1) | 5 | [1] | [21] | [36] | -10 | 36 | RG | 1 | SmallShort | | (-1) | 18 | 98 | 18 | 1 | 0.1,38 | 33 | | | | |
| 41 | Jan/28 | 10 | 74.88 | 73.03 | 71.17(-0.04) | 70.74(-0.11) | 70.5(-0.11) | 70.53 | -1.7 | | -24 | 22(0.6) | -50 | [-4] | [-20] | [7] | -55 | -79 | DP | 0.1 | OpenShort | | (-4) | -10 | 21 | -4 | 4 | -1.1,23 | 33 | | 42 | Jan/28 | 9 | 74.88 | 73.03 | 71.2(-0.06) | 70.82(-0.2) | 70.58(-0.34) | 70.38 | -1.8 | | -24 | 22(1.6) | -50 | [-5] | [-45] | [-4] | -63 | -142 | DT | -0.4 | OpenShort? | | (-4) | -30 | -7 | -5 | -11 | -1.5,25 | 33 | | 43 | Jan/27 | 15 | 75.2 | 73.4 | 71.24(-0.06) | 70.96(-0.18) | 70.82(-0.25) | 70.43 | -1.9 | | -29 | 20(1.9) | -50 | [-5] | [-40] | [-18] | -63 | -112 | DT | -0.8 | OpenShort? | | (-6) | -22 | -41 | -18 | -11 | -1.6,27 | 21 | | 44 | Jan/27 | 14 | 75.2 | 73.4 | 71.28(-0.08) | 71.09(-0.13) | 71(-0.1) | 70.71 | -1.8 | | -29 | 18(-0.1) | -50 | [-7] | [-26] | [7] | -43 | -30 | DP | -0.6 | OpenShort | | (-4) | -9 | 35 | -23 | -4 | -1.2,37 | 21 | | 45 | Jan/27 | 13 | 75.2 | 73.4 | 71.34(-0.07) | 71.18(-0.17) | 71.07(0.11) | 70.47 | -1.9 | | -29 | 18(1.8) | -50 | [-7] | [-8] | [-30] | -47 | -31 | DT | -1.3 | OpenShort | | (-11) | 10 | -73 | -14 | -20 | -1.9,51 | 21 | | | | |
| 46 | Jan/27 | 12 | 75.2 | 73.4 | 71.39(0.03) | 71.3(-0.13) | 70.99(-0.1) | 70.98 | -1.7 | | -29 | 17(-0.9) | -50 | [3] | [-23] | [-23] | -8 | -110 | DR | -0 | OpenShort | | (-3) | -9 | -72 | 7 | -4 | -1,67 | 21 | | 47 | Jan/27 | 11 | 75.2 | 73.4 | 71.37(0.11) | 71.39(-0.04) | 71.06(-0.06) | 71.49 | -1.5 | | -29 | 18(-3.8) | 15 | [10] | [-14] | [14] | 27 | -94 | RG | 1 | SmallShort | | (7) | -6 | 21 | 31 | 20 | 0.3,69 | 21 | | 48 | Jan/27 | 10 | 75.2 | 73.4 | 71.29(0.07) | 71.42(-0.06) | 71.1(-0.08) | 71.34 | -1.5 | | -29 | 21(-1.2) | -10 | [7] | [-17] | [12] | -5 | -72 | RG | 0.4 | Wait | | (10) | -7 | 36 | -2 | 8 | 0.1,43 | 21 | | 49 | Jan/27 | 9 | 75.2 | 73.4 | 71.29(0) | 71.46(-0.04) | 71.16(-0.18) | 71.09 | -1.6 | | -29 | 23(-0.1) | 0 | [0] | [-27] | [47] | -28 | -61 | RG | -0.1 | Wait? | | (4) | -17 | 153 | -9 | -20 | -0.3,30 | 21 | | 50 | Jan/26 | 15 | 75.62 | 74.07 | 71.24(-0.11) | 71.49(-0.17) | 71.29(-0.49) | 70.04 | -2.4 | | -27 | 23(0.9) | -50 | [-10] | [-65] | [-75] | -65 | -182 | DT | -2.2 | OpenShort? | | (-6) | -45 | -188 | -22 | -20 | -2.1,38 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|