|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 28, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $73.6300 One month high (close): $78.8700
XLC Daily Change: -0.05% Daily StdDev 1.02% XLC EMA_5_Trend: 0.79% 10Minute StdDev: $0.4375
Latest Price : $78.83(-0.05%) | Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.7)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.8
| | Tue. Dec. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 76.6 | 77.31 | 78.71(0.08) | 79.02(0.01) | 78.96(-0.13) | 78.81 | 1.7 | | 9 | 33(-3.9) | 50 | [8] | [-8] | [-6] | 0 | -108 | DR | -0.4 | OpenShort? | | (8) | -13 | -6 | -17 | -20 | 0.2,45 | 64 | Sample size 45 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces: 79.02(hourly_sma_10 0.27%)
Down Forces:
Support Levels: 77.31(daily_ema_10 -1.9%) 76.6(daily_ema_20 -2.8%)
Resistance Levels:
|
| | | 2 | Dec/28 | 14 | 76.6 | 77.31 | 78.65(0.09) | 79.01(-0.01) | 79.06(-0.16) | 78.86 | 1.8 | | 9 | 37(-5.8) | 50 | [9] | [-11] | [-5] | 19 | -106 | DR | -0.4 | OpenShort | | (8) | -16 | -6 | -17 | -6 | 0.5,56 | 64 | | 3 | Dec/28 | 13 | 76.6 | 77.31 | 78.58(0.1) | 79.02(0.01) | 79.19(0.03) | 78.91 | 1.8 | | 9 | 43(-5) | 50 | [10] | [8] | [-8] | 31 | -57 | CR | -0.5 | HoldShort | | (9) | 3 | -13 | -18 | -13 | 0.6,66 | 64 | | 4 | Dec/28 | 12 | 76.6 | 77.31 | 78.5(0.11) | 79.01(0.06) | 79.17(0.05) | 79.02 | 1.9 | | 9 | 48(-3.2) | 50 | [11] | [13] | [-10] | 51 | -33 | CR | -0.2 | HoldShort | | (10) | 5 | -20 | -15 | -15 | 0.9,78 | 64 | | 5 | Dec/28 | 11 | 76.6 | 77.31 | 78.41(0.1) | 78.96(0.13) | 79.13(0.06) | 79.19 | 2 | | 9 | 51(-0.9) | 50 | [10] | [17] | [-7] | 70 | 11 | CR | 0.1 | HoldShort | | (12) | 6 | -20 | -1 | -1 | 1.2,90 | 64 | | | | |
| 6 | Dec/28 | 10 | 76.6 | 77.31 | 78.33(0.13) | 78.86(0.14) | 79.08(0.15) | 79.36 | 2.2 | | 9 | 52(1.9) | 50 | [13] | [27] | [-3] | 85 | 34 | CR | 0.4 | OpenShort | | (12) | 15 | -13 | 2 | 14 | 1.6,95 | 64 | | 7 | Dec/28 | 9 | 76.6 | 77.31 | 78.23(0.13) | 78.75(0.15) | 78.96(0.14) | 79.47 | 2.3 | | 9 | 50(3.1) | 50 | [13] | [27] | [29] | 97 | 60 | UT | 0.8 | OpenLong? | | (12) | 14 | 79 | 4 | 20 | 2,97 | 64 | | 8 | Dec/27 | 15 | 76.53 | 77.04 | 78.13(0.12) | 78.63(0.06) | 78.85(0.01) | 78.81 | 1.9 | | 8 | 47(-4.9) | 50 | [12] | [9] | [-2] | 74 | -34 | CR | -0.1 | HoldShort? | | (9) | 1 | -5 | -5 | 0 | 1.1,96 | 69 | | 9 | Dec/27 | 14 | 76.53 | 77.04 | 78.04(0.12) | 78.58(0.09) | 78.84(0.08) | 78.85 | 1.9 | | 8 | 52(0.2) | 50 | [11] | [17] | [-1] | 80 | -1 | CR | 0 | OpenShort | | (12) | 8 | -4 | -6 | 10 | 1.3,97 | 69 | | 10 | Dec/27 | 13 | 76.53 | 77.04 | 77.95(0.1) | 78.51(0.14) | 78.78(0.18) | 78.88 | 2 | | 8 | 51(1.8) | 50 | [9] | [28] | [2] | 86 | 64 | UT | 0.2 | OpenLong | | (11) | 17 | 9 | -5 | -1 | 1.5,98 | 69 | | | | |
| 11 | Dec/27 | 12 | 76.53 | 77.04 | 77.87(0.1) | 78.4(0.13) | 78.64(0.13) | 78.8 | 1.9 | | 8 | 50(1.6) | 50 | [9] | [23] | [-4] | 88 | 53 | CR | 0.3 | OpenShort | | (9) | 12 | -12 | -1 | 6 | 1.6,98 | 69 | | 12 | Dec/27 | 11 | 76.53 | 77.04 | 77.79(0.12) | 78.3(0.2) | 78.54(0.15) | 78.9 | 2 | | 8 | 48(3.9) | 50 | [11] | [29] | [6] | 98 | 56 | UT | 0.6 | OpenLong | | (11) | 14 | 13 | 6 | 13 | 1.9,100 | 69 | | 13 | Dec/27 | 10 | 76.53 | 77.04 | 77.7(0.13) | 78.14(0.18) | 78.42(0.13) | 78.79 | 1.9 | | 8 | 44(1) | 50 | [12] | [26] | [13] | 101 | 42 | UT | 0.7 | CloseLong | | (11) | 12 | 31 | 5 | 19 | 2.1,98 | 69 | | 14 | Dec/27 | 9 | 76.53 | 77.04 | 77.6(0.15) | 78(0.17) | 78.32(0.1) | 78.53 | 1.7 | | 8 | 43(-2.4) | 50 | [14] | [23] | [13] | 91 | -7 | UT | 0.4 | HoldLong? | | (11) | 9 | 36 | 0 | 15 | 1.8,96 | 69 | | 15 | Dec/23 | 15 | 76.43 | 76.81 | 77.48(0.13) | 77.87(0.1) | 78.24(0.12) | 78.23 | 1.7 | | 4 | 45(-8.9) | 50 | [12] | [20] | [0] | 81 | -2 | UT | -0 | HoldLong? | | (13) | 11 | -1 | -3 | 11 | 1.4,96 | 72 | | | | |
| 16 | Dec/23 | 14 | 76.43 | 76.81 | 77.38(0.17) | 77.79(0.1) | 78.15(0.13) | 78.24 | 1.7 | | 4 | 54(-6.6) | 50 | [16] | [22] | [-2] | 86 | -28 | CR | 0.2 | OpenShort | | (13) | 12 | -9 | -1 | 17 | 1.5,98 | 72 | | 17 | Dec/23 | 13 | 76.43 | 76.81 | 77.25(0.18) | 77.71(0.12) | 78.05(0.24) | 78.32 | 1.7 | | 4 | 61(-4.5) | 50 | [17] | [34] | [5] | 90 | 20 | UT | 0.4 | HoldLong | | (17) | 22 | 7 | 3 | 20 | 1.6,100 | 72 | | 18 | Dec/23 | 12 | 76.43 | 76.81 | 77.11(0.19) | 77.62(0.17) | 77.86(0.24) | 78.26 | 1.7 | | 4 | 65(-4.8) | 50 | [18] | [36] | [8] | 90 | 19 | UT | 0.6 | HoldLong | | (17) | 22 | 16 | 4 | 20 | 1.6,100 | 72 | | 19 | Dec/23 | 11 | 76.43 | 76.81 | 76.96(0.18) | 77.49(0.13) | 77.67(0.22) | 78.13 | 1.6 | | 4 | 70(-3.5) | 50 | [17] | [32] | [17] | 88 | 25 | UT | 0.6 | HoldLong | | (19) | 21 | 37 | 8 | 20 | 1.5,100 | 72 | | 20 | Dec/23 | 10 | 76.43 | 76.81 | 76.82(0.17) | 77.39(0.08) | 77.5(0.12) | 77.82 | 1.3 | | 4 | 74(-2.3) | 50 | [16] | [20] | [6] | 81 | -10 | UT | 0.4 | HoldLong | | (16) | 11 | 9 | 5 | 20 | 1.3,98 | 72 | | | | |
| 21 | Dec/23 | 9 | 76.43 | 76.81 | 76.69(0.14) | 77.33(0.06) | 77.41(0.05) | 77.74 | 1.2 | | 4 | 76(-0.3) | 50 | [13] | [12] | [17] | 77 | 13 | UT | 0.4 | HoldLong? | | (16) | 5 | 44 | 2 | 20 | 1.3,94 | 72 | | 22 | Dec/22 | 15 | 76.42 | 76.65 | 76.58(0.13) | 77.28(0.04) | 77.41(0) | 77.38 | 0.9 | | 1 | 76(0.2) | 45 | [12] | [5] | [3] | 65 | -29 | UT | 0 | OpenLong? | | (12) | 0 | 11 | -5 | -4 | 1,90 | 68 | | 23 | Dec/22 | 14 | 76.42 | 76.65 | 76.48(0.04) | 77.25(0.08) | 77.37(0.08) | 77.29 | 0.8 | | 1 | 76(1.6) | 10 | [4] | [12] | [-2] | 67 | 91 | CR | -0.1 | HoldShort | | (12) | 8 | 0 | -5 | -14 | 1,92 | 68 | | 24 | Dec/22 | 13 | 76.42 | 76.65 | 76.45(0.03) | 77.19(0.13) | 77.31(0.04) | 77.29 | 0.8 | | 1 | 75(1.6) | -5 | [3] | [11] | [-7] | 70 | 90 | CR | -0 | HoldShort | | (4) | 4 | -15 | -3 | -14 | 1,95 | 68 | | 25 | Dec/22 | 12 | 76.42 | 76.65 | 76.43(0.04) | 77.09(0.17) | 77.28(0.04) | 77.41 | 0.9 | | 1 | 73(2.3) | 5 | [4] | [13] | [-4] | 79 | 100 | CR | 0.2 | OpenShort | | (4) | 4 | -11 | 3 | -5 | 1.2,99 | 68 | | | | |
| 26 | Dec/22 | 11 | 76.42 | 76.65 | 76.4(0.07) | 76.96(0.23) | 77.25(0.09) | 77.5 | 1 | | 1 | 71(3.7) | 40 | [7] | [21] | [6] | 81 | 93 | UT | 0.3 | OpenLong | | (5) | 8 | 18 | 1 | 1 | 1.4,96 | 68 | | 27 | Dec/22 | 10 | 76.42 | 76.65 | 76.35(0.03) | 76.78(0.23) | 77.18(0.06) | 77.35 | 0.8 | | 1 | 67(2.5) | 30 | [3] | [17] | [13] | 78 | 115 | UT | 0.2 | OpenLong | | (4) | 6 | 41 | -3 | 3 | 1.3,95 | 68 | | 28 | Dec/22 | 9 | 76.42 | 76.65 | 76.33(0.05) | 76.6(0.22) | 77.13(0.08) | 77.01 | 0.5 | | 1 | 64(1.3) | 10 | [5] | [19] | [-8] | 70 | 60 | CR | -0.2 | HoldShort? | | (3) | 8 | -18 | -5 | -14 | 1,95 | 68 | | 29 | Dec/21 | 15 | 76.46 | 76.62 | 76.29(0.07) | 76.43(0.25) | 77.07(0.23) | 77.16 | 0.6 | | 0 | 63(6.1) | 40 | [7] | [35] | [-2] | 79 | 98 | CR | 0.1 | OpenShort? | | (5) | 22 | -9 | 3 | 12 | 1.2,99 | 73 | | 30 | Dec/21 | 14 | 76.46 | 76.62 | 76.24(0.03) | 76.24(0.25) | 76.89(0.27) | 77.24 | 0.7 | | 0 | 57(1.8) | 35 | [3] | [38] | [7] | 88 | 167 | UT | 0.5 | OpenLong | | (8) | 25 | 5 | 16 | 20 | 1.5,100 | 73 | | | | |
| 31 | Dec/21 | 13 | 76.46 | 76.62 | 76.22(0.03) | 76.05(0.22) | 76.68(0.41) | 77.2 | 0.6 | | 0 | 55(2.3) | 40 | [3] | [50] | [14] | 85 | 203 | UT | 0.8 | OpenLong | | (3) | 38 | 13 | 27 | 20 | 1.5,97 | 73 | | 32 | Dec/21 | 12 | 76.46 | 76.62 | 76.2(0.01) | 75.88(0.24) | 76.37(0.41) | 77.09 | 0.5 | | 0 | 53(0.7) | 30 | [1] | [50] | [26] | 69 | 213 | UT | 1.2 | OpenLong | | (3) | 38 | 48 | 29 | 20 | 1.4,84 | 73 | | 33 | Dec/21 | 11 | 76.46 | 76.62 | 76.19(-0.01) | 75.88(0) | 76.06(0.36) | 76.7 | 0.2 | | 0 | 52(-1.1) | 35 | [-1] | [34] | [31] | 40 | 169 | UR | 1 | SmallShort | | (-3) | 34 | 56 | 32 | 20 | 0.8,70 | 73 | | 34 | Dec/21 | 10 | 76.46 | 76.62 | 76.2(-0.08) | 75.7(-0.11) | 75.79(0.24) | 76.24 | -0.2 | | 0 | 53(-3.2) | -10 | [-8] | [16] | [12] | 3 | 150 | UR | 0.7 | SmallShort | | (-4) | 22 | 8 | 25 | 20 | 0.1,50 | 73 | | 35 | Dec/21 | 9 | 76.46 | 76.62 | 76.26(-0.08) | 75.78(-0.07) | 75.61(0.25) | 76.17 | -0.2 | | 0 | 57(-3.7) | 15 | [-8] | [19] | [28] | -17 | 133 | UR | 0.8 | SmallShort? | | (-8) | 23 | 58 | 24 | 20 | -0.1,36 | 73 | | | | |
| 36 | Dec/20 | 15 | 76.52 | 76.56 | 76.32(-0.1) | 75.83(-0.13) | 75.42(0.04) | 75.7 | -0.6 | | -4 | 60(2.9) | -30 | [-9] | [-6] | [10] | -55 | 29 | DP | 0.4 | OpenShort? | | (-11) | 4 | 19 | 13 | 16 | -0.9,18 | 53 | | 37 | Dec/20 | 14 | 76.52 | 76.56 | 76.4(-0.07) | 75.93(-0.16) | 75.39(0.05) | 75.55 | -0.8 | | -4 | 57(2) | -20 | [-7] | [-6] | [11] | -72 | -25 | DP | 0.2 | OpenShort | | (-11) | 5 | 31 | 6 | -1 | -1.2,8 | 53 | | 38 | Dec/20 | 13 | 76.52 | 76.56 | 76.45(-0.04) | 76.05(-0.14) | 75.35(-0.36) | 75.3 | -1 | | -4 | 55(3) | -50 | [-4] | [-43] | [-1] | -88 | -202 | DT | -0.1 | OpenShort | | (-8) | -35 | 10 | -7 | -20 | -1.6,2 | 53 | | 39 | Dec/20 | 12 | 76.52 | 76.56 | 76.48(-0.01) | 76.16(-0.1) | 75.62(-0.42) | 75.22 | -1 | | -4 | 52(1.4) | -50 | [-1] | [-46] | [-12] | -94 | -257 | DT | -0.6 | OpenShort | | (-4) | -40 | -16 | -14 | -20 | -1.9,4 | 53 | | 40 | Dec/20 | 11 | 76.52 | 76.56 | 76.49(0.01) | 76.24(-0.2) | 75.94(-0.39) | 75.35 | -0.9 | | -4 | 51(-1) | -40 | [1] | [-48] | [-17] | -91 | -261 | DR | -0.9 | HoldShort | | (-1) | -38 | -23 | -36 | -20 | -1.8,4 | 53 | | | | |
| 41 | Dec/20 | 10 | 76.52 | 76.56 | 76.48(0.04) | 76.39(-0.14) | 76.24(-0.26) | 75.54 | -0.8 | | -4 | 52(-3.8) | 0 | [4] | [-32] | [0] | -66 | -228 | RG | -1.1 | SmallLong | | (3) | -25 | 26 | -32 | -20 | -1.4,19 | 53 | | 42 | Dec/20 | 9 | 76.52 | 76.56 | 76.48(0) | 76.5(-0.23) | 76.44(-0.42) | 75.33 | -0.9 | | -4 | 56(0.4) | -45 | [0] | [-52] | [-64] | -53 | -258 | DR | -1.6 | OpenShort? | | (1) | -40 | -161 | -30 | -20 | -1.6,37 | 53 | | 43 | Dec/17 | 15 | 76.7 | 76.59 | 76.45(0.08) | 76.68(-0.04) | 76.76(0.08) | 76.65 | -0 | | -4 | 55(3.2) | 15 | [8] | [8] | [-8] | 18 | -32 | CR | -0.2 | HoldShort? | | (9) | 8 | -24 | -3 | 4 | 0.3,60 | 43 | | 44 | Dec/17 | 14 | 76.7 | 76.59 | 76.39(0.05) | 76.71(-0.04) | 76.7(0.22) | 76.85 | 0.1 | | -4 | 52(0.5) | 20 | [5] | [21] | [3] | 31 | 65 | UT | 0.2 | OpenLong | | (9) | 21 | 3 | 2 | 20 | 0.6,66 | 43 | | 45 | Dec/17 | 13 | 76.7 | 76.59 | 76.35(0.05) | 76.74(-0.08) | 76.53(-0.01) | 76.83 | 0.1 | | -4 | 52(0.3) | 10 | [5] | [-3] | [10] | 36 | 8 | RG | 0.4 | Wait | | (5) | -1 | 20 | 8 | 20 | 0.7,68 | 43 | | | | |
| 46 | Dec/17 | 12 | 76.7 | 76.59 | 76.31(0.07) | 76.8(-0.09) | 76.54(-0.04) | 76.67 | -0 | | -4 | 51(-0.4) | -10 | [7] | [-6] | [-4] | 27 | -29 | DR | 0.2 | OpenShort | | (4) | -4 | -15 | 6 | 5 | 0.5,64 | 43 | | 47 | Dec/17 | 11 | 76.7 | 76.59 | 76.26(0.08) | 76.87(0.04) | 76.57(-0.01) | 76.79 | 0.1 | | -4 | 52(0.2) | 40 | [8] | [4] | [16] | 24 | -12 | UT | 0.3 | OpenLong | | (8) | -1 | 55 | -9 | -12 | 0.7,56 | 43 | | 48 | Dec/17 | 10 | 76.7 | 76.59 | 76.2(0.04) | 76.84(0.07) | 76.58(-0.17) | 76.34 | -0.3 | | -4 | 52(-0.8) | 5 | [4] | [-11] | [9] | 12 | -62 | RG | -0.3 | Wait | | (4) | -16 | 38 | 4 | -20 | 0.2,57 | 43 | | 49 | Dec/17 | 9 | 76.7 | 76.59 | 76.17(0.03) | 76.79(0.07) | 76.71(-0.32) | 76.03 | -0.5 | | -4 | 52(-0.5) | -50 | [3] | [-25] | [-40] | 9 | -130 | DR | -0.9 | OpenShort? | | (3) | -30 | -102 | 3 | -20 | -0.2,64 | 43 | | 50 | Dec/16 | 15 | 76.86 | 76.43 | 76.15(0.05) | 76.74(0.22) | 76.96(-0.13) | 76.87 | 0 | | -6 | 53(6.3) | -25 | [5] | [0] | [3] | 52 | 8 | RG | -0.1 | Wait? | | (8) | -12 | 9 | 17 | -20 | 1,77 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|