XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $79.0200 One month high (close): $82.4500

XLC Daily Change: 0.77% Daily StdDev 0.95% XLC EMA_5_Trend: 0.3% 10Minute StdDev: $0.1883

Latest Price : $80.94(0.77%)

Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.5) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.1) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.8) Mon. Oct 11, 2021($0.4)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.15%(60%) Avg negative next hour return: -0.1%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	16	80.69	80.41	80.53(0.04)	80.6(0.07)	80.82(0.06)	80.94	0.3	-4	24(2.9)	15	[4]	[12]	[7]	91	27	UT	0.6	OpenLong	(5)	6	18	-3	14	2,91	52
Daily Trend: % Up Forces: Down Forces: 80.69(daily_ema_20 -0.31%) Support Levels: 80.6(hourly_sma_10 -0.42%) 80.53(hourly_sma_20 -0.51%) 80.41(weak_daily_ema_10 -0.65%) Resistance Levels:

2	Oct/18	15	80.69	80.41	80.5(0.01)	80.54(0.05)	80.77(0.1)	80.81	0.1	-4	21(1.3)	-10	[1]	[14]	[4]	84	53	RG	0.2	Wait?	(1)	11	11	-3	6	1.7,91	52
3	Oct/18	14	80.69	80.41	80.49(0.02)	80.5(0.06)	80.69(0.11)	80.73	0	-4	20(1)	-10	[2]	[16]	[-0]	78	37	RG	0.2	Wait	(2)	12	-10	14	12	1.4,93	52
4	Oct/18	13	80.69	80.41	80.47(0.04)	80.45(0.05)	80.6(0.12)	80.8	0.1	-4	19(0.7)	15	[4]	[17]	[5]	99	30	UT	1.2	HoldLong	(1)	13	-5	32	19	2,99	52
5	Oct/18	12	80.69	80.41	80.44(0.09)	80.41(0.05)	80.5(0.15)	80.83	0.2	-4	18(-11.7)	50	[10]	[22]	[13]	93	1	UT	2.1	HoldLong	(6)	16	18	30	20	2.5,80	52

6	Oct/18	11	80.69	80.41	80.37(0.09)	80.37(0.01)	80.38(0.09)	80.7	0	-4	30(-8.5)	50	[10]	[13]	[18]	36	-22	UT	1.2	OpenLong	(10)	10	44	6	20	1.3,53	52
7	Oct/18	10	80.69	80.41	80.3(0.06)	80.36(-0.01)	80.31(0.01)	80.39	-0.3	-4	38(-6.6)	25	[6]	[3]	[6]	2	-43	UT	0.2	OpenLong	(7)	1	18	-4	6	0.3,44	52
8	Oct/18	9	80.69	80.41	80.25(0.06)	80.37(-0.02)	80.3(-0.01)	80.26	-0.5	-4	45(-5.5)	5	[6]	[0]	[-5]	2	-58	DR	-0.1	OpenShort?	(7)	-1	-7	-14	-2	0,52	52
9	Oct/15	16	80.79	80.28	80.2(0.06)	80.39(-0.04)	80.31(-0.02)	80.31	-0.5	-10	50(2.5)	-15	[6]	[-4]	[0]	18	-50	RG	0	Wait	(7)	-2	7	-9	-4	0.3,60	40
10	Oct/15	15	80.79	80.28	80.15(0.07)	80.42(-0.04)	80.33(-0.05)	80.26	-0.5	-10	48(-4.7)	-25	[7]	[-7]	[-7]	15	-67	DR	-0.1	OpenShort?	(8)	-5	-14	-11	-4	0.2,60	40

11	Oct/15	14	80.79	80.28	80.09(0.07)	80.45(-0.02)	80.37(-0.05)	80.36	-0.4	-10	52(-3.5)	-25	[7]	[-6]	[1]	43	-47	RG	-0	Wait	(8)	-5	6	-7	-1	0.5,80	40
12	Oct/15	13	80.79	80.28	80.03(0.06)	80.47(-0.01)	80.41(-0.05)	80.32	-0.5	-10	56(-1.2)	-35	[6]	[-6]	[-1]	44	-27	DR	-0.2	OpenShort	(8)	-5	5	-8	-9	0.5,81	40
13	Oct/15	12	80.79	80.28	79.98(0.08)	80.48(-0.02)	80.45(-0.05)	80.29	-0.5	-10	57(-3.2)	-35	[8]	[-6]	[-8]	48	-45	DR	-0.3	OpenShort	(7)	-5	-16	-11	-15	0.5,85	40
14	Oct/15	11	80.79	80.28	79.92(0.09)	80.5(0.04)	80.49(-0.04)	80.4	-0.4	-10	60(-2.3)	-20	[10]	[-2]	[-5]	63	-33	DR	-0.1	OpenShort	(10)	-4	-10	-6	-11	0.8,93	40
15	Oct/15	10	80.79	80.28	79.85(0.09)	80.47(0.14)	80.52(-0.01)	80.47	-0.3	-10	63(-0.8)	-30	[10]	[7]	[-9]	69	-6	CR	-0.1	HoldShort	(11)	-1	-17	-4	-20	1,94	40

16	Oct/15	9	80.79	80.28	79.78(0.11)	80.36(0.15)	80.53(0.01)	80.59	-0.2	-10	63(0.3)	-10	[12]	[10]	[2]	80	1	RG	0.1	Wait?	(13)	1	11	-4	-12	1.3,97	40
17	Oct/14	16	80.96	80.39	79.69(0.09)	80.24(0.15)	80.52(0.01)	80.51	-0.4	-8	63(12.1)	-5	[10]	[11]	[2]	80	19	RG	-0	Wait	(11)	1	10	-6	-6	1.3,97	40
18	Oct/14	15	80.96	80.39	79.62(0.09)	80.12(0.14)	80.52(0)	80.44	-0.4	-8	51(1.1)	-25	[9]	[9]	[-9]	80	17	CR	-0.1	OpenShort?	(10)	0	-22	-8	0	1.3,97	40
19	Oct/14	14	80.96	80.39	79.55(0.11)	80.01(0.18)	80.51(0.11)	80.59	-0.3	-8	50(3.1)	10	[12]	[23]	[2]	93	54	RG	0.1	Wait	(13)	12	8	-6	10	1.7,100	40
20	Oct/14	13	80.96	80.39	79.46(0.08)	79.87(0.16)	80.42(0.27)	80.53	-0.3	-8	47(4.1)	15	[8]	[38]	[2]	98	119	TP	0.2	OpenShort	(11)	28	2	1	17	1.9,100	40

21	Oct/14	12	80.96	80.39	79.4(0.05)	79.74(0.18)	80.2(0.3)	80.51	-0.4	-8	43(4.7)	10	[5]	[42]	[7]	103	163	RG	0.6	Wait	(10)	31	7	15	20	2.1,100	40
22	Oct/14	11	80.96	80.39	79.36(0.03)	79.6(0.14)	79.96(0.28)	80.46	-0.4	-8	38(3.2)	-0	[3]	[37]	[11]	110	177	RG	1.1	SmallShort	(6)	29	2	35	20	2.4,100	40
23	Oct/14	10	80.96	80.39	79.34(0.01)	79.49(0.2)	79.74(0.3)	80.44	-0.4	-8	35(2.2)	-10	[1]	[42]	[21]	94	200	RG	1.6	SmallShort	(3)	31	36	32	20	2.6,79	40
24	Oct/14	9	80.96	80.39	79.33(-0.01)	79.33(0.14)	79.5(0.21)	80.18	-0.6	-8	33(-1.4)	-20	[-1]	[29]	[46]	59	167	UR	1.7	SmallShort?	(-1)	22	114	28	20	2.1,56	40
25	Oct/13	16	81.13	80.35	79.34(-0.08)	79.22(0.04)	79.33(0.08)	79.39	-1.2	-13	34(-1.7)	-50	[-8]	[6]	[5]	5	102	UR	0.1	SmallShort	(-7)	8	7	14	4	0.1,52	44

26	Oct/13	15	81.13	80.35	79.4(-0.09)	79.19(0.06)	79.27(0.05)	79.34	-1.3	-13	36(-5.8)	-50	[-10]	[4]	[2]	-1	86	UR	0.1	SmallShort?	(-9)	5	-3	17	-1	-0.1,52	44
27	Oct/13	14	81.13	80.35	79.47(-0.09)	79.14(0.03)	79.27(0)	79.36	-1.3	-13	42(-4.9)	-50	[-10]	[-3]	[4]	-26	74	DP	0.2	OpenShort	(-11)	0	3	9	18	-0.2,29	44
28	Oct/13	13	81.13	80.35	79.54(-0.09)	79.12(0.05)	79.23(0.08)	79.34	-1.3	-13	46(-2.9)	-50	[-10]	[7]	[7]	-38	73	UR	0.2	SmallShort	(-10)	9	18	6	4	-0.3,20	44
29	Oct/13	12	81.13	80.35	79.61(-0.1)	79.08(0.04)	79.17(0.06)	79.21	-1.4	-13	49(-4)	-50	[-11]	[4]	[5]	-51	57	UR	0.1	SmallShort	(-11)	6	13	1	4	-0.6,14	44
30	Oct/13	11	81.13	80.35	79.69(-0.14)	79.05(-0.01)	79.12(0.03)	79.12	-1.4	-13	53(-3.2)	-50	[-15]	[-3]	[2]	-54	68	DP	0	OpenShort	(-15)	3	-1	7	13	-0.8,16	44

31	Oct/13	10	81.13	80.35	79.8(-0.14)	79.06(-0.1)	79.1(0.01)	79.13	-1.4	-13	57(-2.8)	-50	[-15]	[-10]	[-9]	-57	54	DT	0	OpenShort	(-15)	1	-35	8	20	-0.8,13	44
32	Oct/13	9	81.13	80.35	79.91(-0.1)	79.14(-0.08)	79.09(0.11)	79.38	-1.3	-13	59(-2.6)	-50	[-11]	[3]	[22]	-55	49	UR	0.3	SmallShort?	(-15)	12	52	9	20	-0.6,10	44
33	Oct/12	16	81.35	80.46	79.99(-0.14)	79.2(-0.16)	79(0.01)	79.02	-1.6	-15	62(0.8)	-50	[-15]	[-14]	[6]	-76	14	DP	0	OpenShort	(-16)	1	10	4	19	-1.1,2	43
34	Oct/12	15	81.35	80.46	80.1(-0.15)	79.33(-0.15)	79(0)	78.95	-1.7	-15	61(0.3)	-50	[-16]	[-15]	[-4]	-81	1	DT	-0	HoldShort?	(-17)	0	-11	3	-3	-1.3,2	43
35	Oct/12	14	81.35	80.46	80.22(-0.15)	79.45(-0.2)	78.99(-0.04)	79.03	-1.6	-15	61(0.5)	-50	[-16]	[-22]	[7]	-81	-19	DP	0	OpenShort	(-17)	-4	17	6	9	-1.4,4	43

36	Oct/12	13	81.35	80.46	80.34(-0.15)	79.61(-0.24)	79.02(-0.23)	78.91	-1.7	-15	60(2.7)	-50	[-16]	[-44]	[-9]	-88	-93	DT	-0.1	OpenShort	(-18)	-25	-26	7	-17	-1.6,2	43
37	Oct/12	12	81.35	80.46	80.46(-0.14)	79.8(-0.2)	79.2(-0.24)	79.09	-1.6	-15	58(2.5)	-50	[-15]	[-43]	[6]	-90	-95	DP	-0.1	OpenShort	(-17)	-26	17	9	-15	-1.7,3	43
38	Oct/12	11	81.35	80.46	80.57(-0.17)	79.96(-0.21)	79.39(-0.34)	78.97	-1.7	-15	55(4.3)	-50	[-18]	[-55]	[-2]	-99	-120	DT	-0.5	OpenShort	(-18)	-36	5	1	-20	-2,1	43
39	Oct/12	10	81.35	80.46	80.71(-0.2)	80.13(-0.3)	79.66(-0.4)	78.94	-1.7	-15	51(8.3)	-50	[-21]	[-67]	[-17]	-110	-126	DT	-1	HoldShort	(-19)	-43	-38	-5	-20	-2.4,0	43
40	Oct/12	9	81.35	80.46	80.87(-0.15)	80.37(-0.2)	79.98(-0.26)	79.2	-1.5	-15	43(2.5)	-50	[-16]	[-45]	[-32]	-116	-130	DT	-1.3	HoldShort?	(-19)	-28	-78	-8	-20	-2.7,2	43

41	Oct/11	16	81.62	80.62	80.99(-0.15)	80.53(-0.19)	80.19(-0.27)	79.75	-1.3	-16	40(3.4)	-50	[-16]	[-46]	[-18]	-103	-73	DT	-0.8	HoldShort	(-17)	-29	-48	-1	-20	-2.2,2	44
42	Oct/11	15	81.62	80.62	81.11(-0.11)	80.68(-0.12)	80.41(-0.16)	80.09	-1	-16	37(1.3)	-50	[-12]	[-30]	[-12]	-96	-64	DT	-0.6	OpenShort?	(-14)	-17	-31	-3	-20	-1.9,2	44
43	Oct/11	14	81.62	80.62	81.2(-0.1)	80.78(-0.12)	80.54(-0.09)	80.31	-0.9	-16	35(1)	-50	[-11]	[-23]	[1]	-91	-36	DP	-0.4	OpenShort	(-13)	-10	10	-4	-19	-1.7,2	44
44	Oct/11	13	81.62	80.62	81.28(-0.11)	80.88(-0.12)	80.61(-0.19)	80.24	-0.9	-16	34(2.5)	-50	[-12]	[-33]	[-20]	-100	-71	DT	-0.7	HoldShort	(-13)	-20	-49	-8	-20	-2.1,3	44
45	Oct/11	12	81.62	80.62	81.37(-0.02)	80.98(-0.11)	80.76(-0.12)	80.59	-0.7	-16	32(1.9)	-50	[-2]	[-23]	[-9]	-87	-109	DT	-0.4	OpenShort	(-10)	-13	-24	-3	-11	-1.7,6	44

46	Oct/11	11	81.62	80.62	81.39(-0.01)	81.07(-0.07)	80.86(-0.11)	80.76	-0.6	-16	30(0.5)	-50	[-1]	[-20]	[-4]	-79	-97	DT	-0.2	HoldShort	(-2)	-12	-7	-9	-7	-1.4,6	44
47	Oct/11	10	81.62	80.62	81.4(-0.01)	81.13(-0.06)	80.95(-0.07)	80.81	-0.6	-16	29(0.5)	-50	[-1]	[-15]	[5]	-75	-77	DP	-0.3	OpenShort	(0)	-8	23	-11	-14	-1.4,10	44
48	Oct/11	9	81.62	80.62	81.41(0.01)	81.18(-0.12)	81.01(-0.16)	80.65	-0.7	-16	29(-0.5)	-50	[1]	[-27]	[-21]	-79	-138	DR	-0.8	HoldShort?	(-2)	-17	-47	-26	-19	-1.8,16	44
49	Oct/8	16	81.84	80.88	81.4(0.04)	81.28(-0.11)	81.14(-0.1)	80.98	-0.6	-14	29(-2.7)	-45	[4]	[-18]	[-9]	-52	-112	DR	-0.4	OpenShort	(2)	-11	-17	-17	-4	-1,23	40
50	Oct/8	15	81.84	80.88	81.37(0.04)	81.37(-0.11)	81.22(-0.06)	81.1	-0.5	-14	32(-2.4)	-40	[4]	[-14]	[-8]	-42	-82	DR	-0.2	OpenShort?	(6)	-7	-17	-14	-5	-0.6,23	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI