|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $79.7000 One month high (close): $85.6700
XLC Daily Change: 1.49% Daily StdDev 0.93% XLC EMA_5_Trend: 0.11% 10Minute StdDev: $0.7881
Latest Price : $80.89(1.49%) | Thu. Oct 7, 2021($0.7) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.8) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.9)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.8
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 16 | 82.42 | 80.95 | (0) | 80.62(0.16) | (0) | 80.88 | -0.8 | | -18 | 43(-0.1) | -50 | [0] | [7] | [-16] | 38 | 40 | CR | -0.2 | HoldShort | | (-1) | 0 | -43 | -1 | -17 | 0.4,78 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.62(weak_hourly_sma_10 -0.32%)
Resistance Levels: 80.95(daily_ema_10 0.09%) 82.42(daily_ema_20 1.9%)
|
| | | 2 | Oct/5 | 15 | 82.42 | 80.95 | 80.54(0.04) | 80.49(0.22) | 81.05(0.12) | 81.14 | -0.7 | | -18 | 43(0.7) | -20 | [4] | [24] | [-0] | 46 | 62 | RG | 0.1 | Wait? | | (1) | 13 | -7 | 4 | 16 | 0.7,78 | 37 | | 3 | Oct/5 | 14 | 82.42 | 80.95 | 80.51(0.04) | 80.31(0.24) | 80.95(0.24) | 81.18 | -0.7 | | -18 | 43(0.8) | 10 | [4] | [38] | [9] | 45 | 97 | RG | 0.3 | Wait | | (7) | 26 | 16 | 8 | 20 | 0.8,75 | 37 | | 4 | Oct/5 | 13 | 82.42 | 80.95 | 80.48(0.06) | 80.12(0.21) | 80.76(0.34) | 81.08 | -0.7 | | -18 | 42(0.4) | 20 | [7] | [48] | [12] | 40 | 90 | UT | 0.4 | OpenLong | | (3) | 37 | 19 | 16 | 20 | 0.8,70 | 37 | | 5 | Oct/5 | 12 | 82.42 | 80.95 | 80.43(0.01) | 79.95(0.13) | 80.49(0.37) | 80.97 | -0.8 | | -18 | 42(0.4) | -5 | [1] | [45] | [16] | 33 | 137 | RG | 0.6 | Wait | | (7) | 40 | 21 | 23 | 20 | 0.7,65 | 37 | | | | |
| 6 | Oct/5 | 11 | 82.42 | 80.95 | 80.42(0.01) | 79.85(-0.08) | 80.19(0.34) | 80.84 | -0.8 | | -18 | 41(0.1) | -5 | [1] | [31] | [23] | 20 | 111 | RG | 0.9 | SmallShort | | (1) | 37 | 28 | 29 | 20 | 0.6,55 | 37 | | 7 | Oct/5 | 10 | 82.42 | 80.95 | 80.41(0.01) | 79.91(-0.11) | 79.92(0.34) | 80.67 | -0.9 | | -18 | 41(0.1) | 5 | [1] | [29] | [33] | -7 | 91 | RG | 1 | SmallShort | | (0) | 37 | 67 | 23 | 20 | 0.3,36 | 37 | | 8 | Oct/5 | 9 | 82.42 | 80.95 | 80.4(-0.01) | 80(-0.17) | 79.65(0.23) | 80.27 | -1.2 | | -18 | 41(0) | -5 | [-1] | [14] | [38] | -35 | 35 | UR | 0.8 | SmallShort? | | (-1) | 25 | 93 | 15 | 20 | -0.2,20 | 37 | | 9 | Oct/4 | 16 | 82.65 | 81 | 80.41(-0.06) | 80.14(-0.2) | 79.47(0.06) | 79.71 | -1.6 | | -24 | 41(1.2) | -50 | [-7] | [-12] | [15] | -66 | -29 | DP | 0.3 | OpenShort | | (-7) | 7 | 39 | 9 | 8 | -0.9,7 | 29 | | 10 | Oct/4 | 15 | 82.65 | 81 | 80.46(-0.06) | 80.3(-0.19) | 79.42(-0.1) | 79.48 | -1.7 | | -24 | 40(1.6) | -50 | [-7] | [-29] | [-4] | -76 | -92 | DT | 0.1 | OpenShort? | | (-9) | -11 | -8 | 10 | -20 | -1.3,7 | 29 | | | | |
| 11 | Oct/4 | 14 | 82.65 | 81 | 80.51(-0.09) | 80.45(-0.19) | 79.5(-0.49) | 79.53 | -1.7 | | -24 | 38(2) | -50 | [-10] | [-72] | [7] | -81 | -146 | DP | 0 | OpenShort | | (-9) | -53 | 31 | -1 | -20 | -1.4,4 | 29 | | 12 | Oct/4 | 13 | 82.65 | 81 | 80.58(-0.06) | 80.6(-0.14) | 79.89(-0.57) | 79.35 | -1.8 | | -24 | 36(3.1) | -50 | [-7] | [-77] | [-7] | -94 | -218 | DT | -0.8 | OpenShort | | (-12) | -62 | 8 | -21 | -20 | -1.8,1 | 29 | | 13 | Oct/4 | 12 | 82.65 | 81 | 80.63(-0.09) | 80.71(-0.17) | 80.35(-0.57) | 79.3 | -1.8 | | -24 | 33(4.5) | -50 | [-10] | [-79] | [-25] | -105 | -203 | DT | -1.7 | HoldShort | | (-9) | -62 | -21 | -65 | -20 | -2.2,0 | 29 | | 14 | Oct/4 | 11 | 82.65 | 81 | 80.7(-0.09) | 80.85(-0.09) | 80.81(-0.48) | 79.43 | -1.7 | | -24 | 29(4.8) | -50 | [-10] | [-65] | [-46] | -77 | -185 | DT | -2.6 | OpenShort | | (-12) | -52 | -84 | -62 | -20 | -2.4,33 | 29 | | 15 | Oct/4 | 10 | 82.65 | 81 | 80.77(-0.04) | 80.92(-0.09) | 81.2(-0.26) | 79.93 | -1.5 | | -24 | 24(1.8) | -50 | [-4] | [-40] | [-97] | -31 | -121 | DT | -2.9 | OpenShort | | (-7) | -28 | -249 | -50 | -20 | -1.9,67 | 29 | | | | |
| 16 | Oct/1 | 16 | 82.94 | 81.33 | 80.8(0.05) | 80.99(0.09) | 81.41(0.12) | 81.45 | -0.8 | | -22 | 22(1.1) | -40 | [5] | [15] | [-11] | 90 | 64 | CR | 0.1 | OpenShort | | (8) | 13 | -35 | -5 | 20 | 1.6,100 | 35 | | 17 | Oct/1 | 15 | 82.94 | 81.33 | 80.76(0.05) | 80.92(0.15) | 81.31(0.31) | 81.66 | -0.7 | | -22 | 21(3.3) | 15 | [6] | [41] | [9] | 108 | 133 | UT | 0.9 | HoldLong? | | (8) | 35 | 12 | 16 | 20 | 2.3,100 | 35 | | 18 | Oct/1 | 14 | 82.94 | 81.33 | 80.72(0.04) | 80.8(0.16) | 81.06(0.23) | 81.59 | -0.7 | | -22 | 18(2.9) | 10 | [5] | [32] | [24] | 118 | 125 | RG | 1.6 | SmallShort | | (5) | 26 | 51 | 27 | 20 | 2.7,100 | 35 | | 19 | Oct/1 | 13 | 82.94 | 81.33 | 80.69(0.01) | 80.67(0.07) | 80.87(0.27) | 81.28 | -0.9 | | -22 | 15(1.5) | -5 | [1] | [31] | [23] | 105 | 119 | RG | 1.5 | SmallShort | | (1) | 31 | 37 | 46 | 20 | 2.2,100 | 35 | | 20 | Oct/1 | 12 | 82.94 | 81.33 | 80.68(0.05) | 80.61(0.05) | 80.65(0.11) | 81.05 | -1 | | -22 | 13(0.8) | 0 | [6] | [13] | [12] | 60 | 31 | RG | 1.7 | SmallShort | | (1) | 13 | 19 | 20 | 20 | 1.5,72 | 35 | | | | |
| 21 | Oct/1 | 11 | 82.94 | 81.33 | 80.64(0.01) | 80.57(0.01) | 80.56(0.04) | 80.94 | -1.1 | | -22 | 12(0.3) | 5 | [1] | [1] | [35] | 36 | 40 | RG | 1.7 | SmallShort | | (5) | 5 | 80 | 34 | 20 | 1.3,53 | 35 | | 22 | Oct/1 | 10 | 82.94 | 81.33 | 80.63(-0.02) | 80.56(0.01) | 80.53(-0.01) | 80.46 | -1.3 | | -22 | 12(0.2) | -50 | [-2] | [-5] | [-13] | -34 | -5 | DT | -0.3 | OpenShort | | (-1) | -1 | -32 | -8 | -12 | -0.8,36 | 35 | | 23 | Oct/1 | 9 | 82.94 | 81.33 | 80.65(0.01) | 80.55(-0.01) | 80.54(0.07) | 80.65 | -1.2 | | -22 | 12(0) | 5 | [1] | [4] | [30] | -1 | 7 | RG | 0.5 | Wait? | | (-1) | 8 | 87 | 1 | 14 | 0,49 | 35 | | 24 | Sep/30 | 16 | 83.16 | 81.57 | 80.64(-0.02) | 80.56(-0.09) | 80.48(-0.12) | 80.13 | -1.6 | | -24 | 12(2) | -50 | [-2] | [-26] | [-31] | -67 | -68 | DT | -1.6 | OpenShort | | (-3) | -14 | -88 | -1 | -20 | -2.3,41 | 24 | | 25 | Sep/30 | 15 | 83.16 | 81.57 | 80.64(0) | 80.63(0.02) | 80.48(0) | 80.66 | -1.3 | | -24 | 10(0) | -50 | [0] | [-5] | [-5] | -9 | 0 | DR | 0.4 | OpenShort? | | (1) | 0 | -25 | 21 | 1 | 0,41 | 24 | | | | |
| 26 | Sep/30 | 14 | 83.16 | 81.57 | 80.64(0) | 80.61(0.02) | 80.48(0) | 80.81 | -1.2 | | -24 | 10(-0.5) | -15 | [0] | [-5] | [22] | -3 | 20 | DP | 1.2 | OpenShort | | (1) | 0 | 57 | 12 | 9 | 0.8,27 | 24 | | 27 | Sep/30 | 13 | 83.16 | 81.57 | 80.66(-0.06) | 80.59(-0.06) | 80.58(0.02) | 80.46 | -1.4 | | -24 | 10(-3.6) | -50 | [-7] | [-9] | [6] | -65 | 37 | DP | -0.6 | OpenShort | | (-3) | 2 | 21 | -9 | 2 | -1,10 | 24 | | 28 | Sep/30 | 12 | 83.16 | 81.57 | 80.71(-0.14) | 80.64(-0.09) | 80.56(-0.1) | 80.33 | -1.5 | | -24 | 14(-9.7) | -50 | [-16] | [-27] | [-18] | -71 | 50 | DT | -0.9 | OpenShort | | (-12) | -12 | -44 | -12 | -10 | -1.4,14 | 24 | | 29 | Sep/30 | 11 | 83.16 | 81.57 | 80.82(-0.12) | 80.71(-0.04) | 80.64(-0.04) | 80.6 | -1.4 | | -24 | 24(-7) | -50 | [-14] | [-17] | [-4] | -39 | 66 | DT | -0.1 | OpenShort | | (-15) | -5 | -16 | 9 | 2 | -0.5,24 | 24 | | 30 | Sep/30 | 10 | 83.16 | 81.57 | 80.92(-0.11) | 80.74(0.04) | 80.67(0.05) | 80.7 | -1.3 | | -24 | 31(-5.3) | -50 | [-13] | [-1] | [-7] | -37 | 77 | DT | 0.1 | OpenShort | | (-16) | 6 | -20 | 6 | -10 | -0.4,23 | 24 | | | | |
| 31 | Sep/30 | 9 | 83.16 | 81.57 | 81.01(-0.1) | 80.74(0) | 80.63(0.02) | 80.82 | -1.2 | | -24 | 36(-3.4) | -50 | [-12] | [-7] | [27] | -34 | 71 | DP | 0.3 | OpenShort? | | (-15) | 2 | 76 | 8 | 1 | -0.3,24 | 24 | | 32 | Sep/29 | 16 | 83.44 | 81.97 | 81.09(-0.12) | 80.71(-0.05) | 80.61(-0.15) | 80.36 | -1.7 | | -22 | 39(-2) | -50 | [-14] | [-29] | [-20] | -65 | -17 | DT | -0.3 | OpenShort | | (-19) | -17 | -57 | 1 | -17 | -1,10 | 23 | | 33 | Sep/29 | 15 | 83.44 | 81.97 | 81.19(-0.1) | 80.75(0.04) | 80.73(-0.07) | 80.71 | -1.5 | | -22 | 41(-1.7) | -50 | [-12] | [-14] | [-4] | -55 | 12 | DT | -0 | OpenShort? | | (-13) | -8 | -9 | 0 | -5 | -0.6,10 | 23 | | 34 | Sep/29 | 14 | 83.44 | 81.97 | 81.27(-0.09) | 80.72(0.02) | 80.79(-0.04) | 80.77 | -1.4 | | -22 | 43(-1.1) | -50 | [-11] | [-12] | [11] | -58 | 10 | DP | -0 | OpenShort | | (-13) | -5 | 36 | -3 | -4 | -0.6,7 | 23 | | 35 | Sep/29 | 13 | 83.44 | 81.97 | 81.34(-0.1) | 80.72(0) | 80.82(0.04) | 80.55 | -1.6 | | -22 | 44(0.5) | -50 | [-12] | [-4] | [-11] | -67 | -4 | DT | -0.3 | OpenShort | | (-16) | 5 | -20 | -17 | -14 | -1,8 | 23 | | | | |
| 36 | Sep/29 | 12 | 83.44 | 81.97 | 81.42(-0.11) | 80.7(-0.04) | 80.79(-0.02) | 80.67 | -1.5 | | -22 | 44(-0.5) | -50 | [-13] | [-13] | [-15] | -56 | 2 | DT | -0.1 | OpenShort | | (-12) | -2 | -35 | -20 | 2 | -0.9,17 | 23 | | 37 | Sep/29 | 11 | 83.44 | 81.97 | 81.42(0) | 80.73(-0.07) | 80.81(0.06) | 80.88 | -1.4 | | -22 | 44(0.1) | -50 | [0] | [-2] | [-8] | -49 | -67 | DR | 0.1 | OpenShort | | (-13) | 7 | -35 | 9 | 20 | -0.8,21 | 23 | | 38 | Sep/29 | 10 | 83.44 | 81.97 | 81.51(0.01) | 80.79(-0.16) | 80.76(0.15) | 81.09 | -1.3 | | -22 | 44(-0.2) | 5 | [1] | [3] | [18] | -15 | -26 | RG | 0.4 | Wait | | (1) | 17 | 31 | 19 | 20 | -0.5,48 | 23 | | 39 | Sep/29 | 9 | 83.44 | 81.97 | 81.5(-0.02) | 80.92(-0.21) | 80.64(0.06) | 80.9 | -1.4 | | -22 | 44(0.5) | -5 | [-2] | [-11] | [33] | 4 | -39 | RG | 0.3 | Wait? | | (-1) | 7 | 76 | 26 | 20 | -0.7,71 | 23 | | 40 | Sep/28 | 16 | 83.7 | 82.31 | 81.52(-0.04) | 81.09(-0.27) | 80.59(-0.05) | 80.44 | -1.9 | | -21 | 44(-0.3) | -50 | [-5] | [-29] | [-17] | -77 | -105 | DT | -0.2 | HoldShort | | (-7) | -6 | -47 | -8 | 1 | -1.3,6 | 22 | | | | |
| 41 | Sep/28 | 15 | 83.7 | 82.31 | 81.55(-0.01) | 81.31(-0.2) | 80.63(-0.01) | 80.72 | -1.7 | | -21 | 44(0.1) | -50 | [-1] | [-19] | [-2] | -72 | -93 | DT | 0.1 | OpenShort? | | (-1) | -1 | 5 | -16 | -9 | -1.1,6 | 22 | | 42 | Sep/28 | 14 | 83.7 | 82.31 | 81.56(-0.01) | 81.47(-0.2) | 80.64(-0.22) | 80.69 | -1.7 | | -21 | 44(1.1) | -50 | [-1] | [-44] | [4] | -75 | -149 | DP | 0.1 | OpenShort | | (-1) | -26 | 27 | -17 | -20 | -1.1,3 | 22 | | 43 | Sep/28 | 13 | 83.7 | 82.31 | 81.57(-0.06) | 81.63(-0.23) | 80.82(-0.48) | 80.53 | -1.8 | | -21 | 43(2.2) | -50 | [-7] | [-77] | [-10] | -52 | -182 | DT | -0.4 | OpenShort | | (-5) | -56 | -5 | -24 | -20 | -1.4,33 | 22 | | 44 | Sep/28 | 12 | 83.7 | 82.31 | 81.62(-0.04) | 81.82(-0.21) | 81.21(-0.48) | 80.56 | -1.8 | | -21 | 41(2) | -50 | [-5] | [-75] | [-8] | -23 | -200 | DT | -0.9 | OpenShort | | (-7) | -56 | 1 | -21 | -20 | -1.5,65 | 22 | | 45 | Sep/28 | 11 | 83.7 | 82.31 | 81.65(-0.05) | 81.99(-0.17) | 81.6(-0.49) | 80.55 | -1.8 | | -21 | 39(2.3) | -50 | [-6] | [-74] | [-34] | -24 | -194 | DT | -1.5 | OpenShort | | (-7) | -57 | -64 | -34 | -20 | -1.6,66 | 22 | | | | |
| 46 | Sep/28 | 10 | 83.7 | 82.31 | 81.69(-0.05) | 82.13(-0.21) | 82(-0.41) | 80.94 | -1.6 | | -21 | 36(1.3) | -50 | [-6] | [-67] | [-39] | 19 | -136 | DT | -1.7 | OpenShort | | (-3) | -48 | -92 | -22 | -20 | -1.2,99 | 22 | | 47 | Sep/28 | 9 | 83.7 | 82.31 | 81.73(0.01) | 82.3(0.09) | 82.34(-0.13) | 81.5 | -1.3 | | -21 | 35(-0.1) | -50 | [1] | [-16] | [-60] | 40 | -68 | DR | -1.4 | OpenShort? | | (0) | -15 | -152 | -16 | -20 | -0.4,100 | 22 | | 48 | Sep/27 | 16 | 83.93 | 82.71 | 81.72(0.06) | 82.23(0.17) | 82.45(0.02) | 82.44 | -0.9 | | -15 | 35(-2.2) | -20 | [7] | [12] | [-2] | 79 | 42 | CR | -0 | OpenShort | | (8) | 2 | -16 | 26 | -16 | 1.2,99 | 29 | | 49 | Sep/27 | 15 | 83.93 | 82.71 | 81.67(0.05) | 82.09(0.17) | 82.43(0.06) | 82.54 | -0.9 | | -15 | 37(2.2) | -10 | [6] | [17] | [3] | 84 | 78 | RG | 0.2 | Wait? | | (9) | 7 | -3 | 28 | -4 | 1.4,99 | 29 | | 50 | Sep/27 | 14 | 83.93 | 82.71 | 81.63(0.09) | 81.95(0.2) | 82.38(0.15) | 82.56 | -0.9 | | -15 | 35(2.7) | 25 | [11] | [31] | [13] | 88 | 62 | UT | 0.3 | OpenLong | | (7) | 18 | 20 | 29 | 19 | 1.6,98 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|