|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $81.3300 One month high (close): $86.0500
XLC Daily Change: -2.18% Daily StdDev 0.8% XLC EMA_5_Trend: -0.74% 10Minute StdDev: $1.2285
Latest Price : $81.33(-2.18%) | Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($1.1) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2.9
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 16 | 84.41 | 84.02 | 82.56(-0.15) | 81.52(-0.18) | 80.91(0.04) | 81.34 | -2.8 | | -10 | 115(0) | -30 | [-19] | [-16] | [39] | -74 | 3 | DP | 0.3 | OpenShort | | (-21) | 5 | 107 | 9 | 20 | -1,1 | 24 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.65%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.52(hourly_sma_10 0.22%) 82.56(hourly_sma_20 1.5%) 84.02(daily_ema_10 3.29%) 84.41(daily_ema_20 3.77%)
|
| | | 2 | Sep/20 | 15 | 84.41 | 84.02 | 82.68(-0.18) | 81.67(-0.31) | 80.88(-0.2) | 80.69 | -3.4 | | -10 | 115(7.8) | -50 | [-23] | [-55] | [4] | -89 | -116 | DP | -0.2 | OpenShort? | | (-25) | -25 | 14 | 6 | -20 | -1.6,1 | 24 | | 3 | Sep/20 | 14 | 84.41 | 84.02 | 82.83(-0.18) | 81.92(-0.33) | 81.04(-0.3) | 80.6 | -3.5 | | -10 | 107(9.6) | -50 | [-23] | [-69] | [-20] | -98 | -170 | DT | -0.4 | OpenShort | | (-24) | -38 | -53 | 4 | -20 | -1.9,0 | 24 | | 4 | Sep/20 | 13 | 84.41 | 84.02 | 82.98(-0.18) | 82.19(-0.29) | 81.28(-0.54) | 80.92 | -3.2 | | -10 | 97(9.3) | -50 | [-23] | [-97] | [-6] | -100 | -207 | DT | -0.3 | HoldShort | | (-24) | -68 | -9 | 6 | -20 | -2,0 | 24 | | 5 | Sep/20 | 12 | 84.41 | 84.02 | 83.13(-0.19) | 82.43(-0.31) | 81.72(-0.51) | 80.98 | -3.2 | | -10 | 88(11.1) | -50 | [-24] | [-95] | [-21] | -108 | -200 | DT | -0.8 | HoldShort | | (-24) | -64 | -54 | 6 | -20 | -2.3,0 | 24 | | | | |
| 6 | Sep/20 | 11 | 84.41 | 84.02 | 83.29(-0.17) | 82.69(-0.29) | 82.14(-0.38) | 81.31 | -2.9 | | -10 | 77(9.7) | -50 | [-21] | [-76] | [-11] | -110 | -169 | DT | -1 | HoldShort | | (-24) | -48 | -14 | -10 | -20 | -2.4,0 | 24 | | 7 | Sep/20 | 10 | 84.41 | 84.02 | 83.43(-0.16) | 82.93(-0.32) | 82.45(-0.42) | 81.4 | -2.8 | | -10 | 67(15.8) | -50 | [-20] | [-83] | [-27] | -117 | -188 | DT | -1.4 | HoldShort | | (-22) | -53 | -63 | -8 | -20 | -2.8,3 | 24 | | 8 | Sep/20 | 9 | 84.41 | 84.02 | 83.56(-0.12) | 83.2(-0.29) | 82.8(-0.36) | 81.79 | -2.4 | | -10 | 52(14.7) | -50 | [-15] | [-72] | [-77] | -127 | -181 | DT | -1.8 | HoldShort? | | (-18) | -45 | -213 | -8 | -20 | -3.2,3 | 24 | | 9 | Sep/17 | 16 | 84.51 | 84.46 | 83.66(-0.02) | 83.44(-0.11) | 83.1(-0.04) | 83.14 | -1.5 | | -1 | 37(-5.7) | -5 | [-3] | [-15] | [8] | -80 | -50 | RG | 0.1 | Wait | | (-7) | -5 | 21 | 6 | -4 | -1.3,3 | 39 | | 10 | Sep/17 | 15 | 84.51 | 84.46 | 83.68(-0.02) | 83.53(-0.1) | 83.13(-0.12) | 83.01 | -1.7 | | -1 | 43(2.7) | -15 | [-3] | [-25] | [2] | -92 | -91 | DP | -0.3 | OpenShort? | | (-5) | -16 | 16 | -7 | -20 | -1.8,3 | 39 | | | | |
| 11 | Sep/17 | 14 | 84.51 | 84.46 | 83.7(-0.02) | 83.61(-0.11) | 83.23(-0.23) | 82.91 | -1.8 | | -1 | 40(3.6) | -45 | [-3] | [-41] | [-16] | -104 | -128 | DT | -0.9 | HoldShort | | (-3) | -30 | -32 | -15 | -20 | -2.2,1 | 39 | | 12 | Sep/17 | 13 | 84.51 | 84.46 | 83.7(0) | 83.7(-0.05) | 83.42(-0.22) | 83.11 | -1.6 | | -1 | 36(1.3) | -30 | [0] | [-35] | [-19] | -97 | -125 | DR | -1 | HoldShort | | (-1) | -29 | -37 | -27 | -20 | -1.9,1 | 39 | | 13 | Sep/17 | 12 | 84.51 | 84.46 | 83.72(-0.04) | 83.74(-0.04) | 83.6(-0.21) | 83.34 | -1.3 | | -1 | 35(1.7) | -50 | [-5] | [-34] | [-6] | -70 | -62 | DT | -0.8 | OpenShort | | (1) | -28 | 7 | -35 | -20 | -1.2,10 | 39 | | 14 | Sep/17 | 11 | 84.51 | 84.46 | 83.75(-0.02) | 83.77(-0.06) | 83.78(-0.18) | 83.3 | -1.3 | | -1 | 33(1.9) | -50 | [-3] | [-31] | [-19] | -59 | -75 | DT | -1.6 | OpenShort | | (-5) | -24 | -32 | -38 | -20 | -1.5,29 | 39 | | 15 | Sep/17 | 10 | 84.51 | 84.46 | 83.77(-0.01) | 83.82(-0.08) | 83.93(-0.08) | 83.5 | -1.1 | | -1 | 31(0.5) | -50 | [-1] | [-18] | [-23] | -15 | -40 | DT | -1.5 | OpenShort | | (-1) | -11 | -50 | -28 | -14 | -1,60 | 39 | | | | |
| 16 | Sep/17 | 9 | 84.51 | 84.46 | 83.77(0) | 83.89(-0.04) | 84(0.04) | 83.82 | -0.8 | | -1 | 31(0.1) | -25 | [0] | [0] | [-13] | 34 | 10 | DR | -0.6 | OpenShort? | | (0) | 5 | -38 | -4 | 2 | 0.1,81 | 39 | | 17 | Sep/16 | 16 | 84.48 | 84.7 | 83.77(0) | 83.89(0) | 83.97(0.11) | 84.06 | -0.4 | | 4 | 31(3.5) | 15 | [0] | [13] | [-3] | 55 | 57 | CR | 0.3 | HoldShort | | (1) | 15 | -20 | 17 | 14 | 1,80 | 59 | | 18 | Sep/16 | 15 | 84.48 | 84.7 | 83.78(0.04) | 83.92(0.04) | 83.88(0.14) | 84.19 | -0.3 | | 4 | 27(2) | 50 | [5] | [21] | [13] | 68 | 45 | UT | 1.1 | OpenLong? | | (3) | 19 | 22 | 26 | 10 | 1.5,80 | 59 | | 19 | Sep/16 | 14 | 84.48 | 84.7 | 83.75(0.01) | 83.89(0.06) | 83.76(0.05) | 84.05 | -0.4 | | 4 | 25(0.8) | 50 | [1] | [9] | [18] | 45 | 43 | UT | 1.1 | OpenLong | | (1) | 7 | 41 | 22 | 6 | 1.2,65 | 59 | | 20 | Sep/16 | 13 | 84.48 | 84.7 | 83.74(-0.04) | 83.84(0.06) | 83.72(-0.08) | 83.79 | -0.7 | | 4 | 24(-2.3) | -15 | [-5] | [-10] | [1] | 4 | 30 | DP | 0.3 | OpenShort | | (0) | -11 | 7 | 2 | -13 | 0.2,49 | 59 | | | | |
| 21 | Sep/16 | 12 | 84.48 | 84.7 | 83.77(-0.04) | 83.79(0.06) | 83.79(-0.11) | 83.75 | -0.7 | | 4 | 27(-4) | -10 | [-5] | [-14] | [6] | -9 | 12 | DP | -0.1 | OpenShort | | (-5) | -15 | 26 | -9 | -20 | -0.1,44 | 59 | | 22 | Sep/16 | 11 | 84.48 | 84.7 | 83.8(-0.05) | 83.74(0.04) | 83.88(-0.1) | 83.58 | -0.9 | | 4 | 31(-1.5) | -30 | [-7] | [-14] | [-8] | -22 | -4 | DT | -1 | OpenShort | | (-7) | -13 | -11 | -21 | -17 | -0.7,46 | 59 | | 23 | Sep/16 | 10 | 84.48 | 84.7 | 83.84(-0.04) | 83.71(-0.02) | 83.96(-0.08) | 83.65 | -0.8 | | 4 | 32(-0.6) | -30 | [-5] | [-15] | [-11] | -2 | -0 | DT | -1 | OpenShort | | (-7) | -11 | -26 | -14 | -1 | -0.6,63 | 59 | | 24 | Sep/16 | 9 | 84.48 | 84.7 | 83.87(-0.04) | 83.73(0.02) | 84.03(0.08) | 83.82 | -0.7 | | 4 | 33(-2.3) | -25 | [-5] | [9] | [-15] | 18 | 51 | RG | -0.6 | Wait? | | (-3) | 11 | -50 | 4 | 7 | -0.2,73 | 59 | | 25 | Sep/15 | 16 | 84.39 | 84.89 | 83.9(-0.02) | 83.71(0.04) | 83.96(0.2) | 84.14 | -0.2 | | 5 | 35(2.1) | 25 | [-3] | [27] | [3] | 41 | 101 | UR | 0.5 | SmallShort | | (-3) | 27 | -9 | 22 | 20 | 0.7,73 | 52 | | | | |
| 26 | Sep/15 | 15 | 84.39 | 84.89 | 83.92(-0.01) | 83.68(0.05) | 83.79(0.24) | 84.2 | -0.2 | | 5 | 33(-0.9) | 50 | [-1] | [33] | [19] | 41 | 100 | UR | 1.1 | SmallShort? | | (-1) | 32 | 32 | 35 | 20 | 0.7,73 | 52 | | 27 | Sep/15 | 14 | 84.39 | 84.89 | 83.93(-0.02) | 83.64(0.01) | 83.59(0.17) | 84 | -0.3 | | 5 | 34(-1.5) | 50 | [-3] | [21] | [15] | 5 | 72 | UR | 1.1 | SmallShort | | (-3) | 22 | 21 | 32 | 20 | 0.2,50 | 52 | | 28 | Sep/15 | 13 | 84.39 | 84.89 | 83.95(-0.04) | 83.63(0.01) | 83.45(0.04) | 83.87 | -0.5 | | 5 | 35(-1.8) | 35 | [-5] | [3] | [22] | -25 | 40 | UR | 1 | SmallShort | | (-7) | 5 | 47 | 26 | 20 | -0.2,30 | 52 | | 29 | Sep/15 | 12 | 84.39 | 84.89 | 83.98(-0.05) | 83.62(-0.04) | 83.42(-0.06) | 83.57 | -0.7 | | 5 | 37(0.8) | 15 | [-7] | [-14] | [16] | -64 | -15 | RG | 0.4 | Wait | | (-8) | -8 | 42 | 14 | -4 | -1,11 | 52 | | 30 | Sep/15 | 11 | 84.39 | 84.89 | 84.02(-0.07) | 83.65(-0.11) | 83.47(-0.11) | 83.3 | -1 | | 5 | 36(2) | -15 | [-9] | [-25] | [2] | -91 | -47 | DP | -0.4 | OpenShort | | (-8) | -15 | 9 | -2 | -5 | -1.7,2 | 52 | | | | |
| 31 | Sep/15 | 10 | 84.39 | 84.89 | 84.08(-0.08) | 83.74(-0.14) | 83.56(-0.13) | 83.24 | -1 | | 5 | 34(1.6) | -40 | [-11] | [-30] | [-6] | -103 | -53 | DT | -0.8 | HoldShort | | (-9) | -17 | -13 | -5 | -7 | -2.1,0 | 52 | | 32 | Sep/15 | 9 | 84.39 | 84.89 | 84.15(-0.09) | 83.86(-0.13) | 83.67(-0.17) | 83.32 | -0.9 | | 5 | 33(1.7) | -50 | [-12] | [-35] | [-25] | -105 | -53 | DT | -0.9 | HoldShort? | | (-13) | -22 | -66 | -7 | -19 | -2.2,0 | 52 | | 33 | Sep/14 | 16 | 84.32 | 85.04 | 84.23(-0.07) | 83.97(-0.05) | 83.81(-0.01) | 83.74 | -0.5 | | 7 | 31(0.8) | -15 | [-9] | [-9] | [-1] | -84 | 8 | DT | -0.2 | HoldShort | | (-9) | -1 | -1 | 0 | -12 | -1.4,1 | 51 | | 34 | Sep/14 | 15 | 84.32 | 85.04 | 84.29(-0.07) | 84.01(-0.08) | 83.82(-0.01) | 83.75 | -0.5 | | 7 | 30(0.5) | -15 | [-9] | [-11] | [-1] | -87 | 8 | DT | -0.2 | HoldShort? | | (-9) | -1 | -3 | -2 | -1 | -1.5,1 | 51 | | 35 | Sep/14 | 14 | 84.32 | 85.04 | 84.35(-0.06) | 84.08(-0.1) | 83.83(-0.11) | 83.77 | -0.5 | | 7 | 30(0.6) | -25 | [-8] | [-25] | [-3] | -84 | -37 | DT | -0.2 | HoldShort | | (-9) | -15 | -9 | 6 | -10 | -1.6,6 | 51 | | | | |
| 36 | Sep/14 | 13 | 84.32 | 85.04 | 84.4(-0.08) | 84.16(-0.07) | 83.92(-0.17) | 83.83 | -0.4 | | 7 | 29(-0.4) | -45 | [-11] | [-31] | [-6] | -84 | -33 | DT | -0.3 | HoldShort | | (-8) | -22 | -20 | 7 | -13 | -1.6,6 | 51 | | 37 | Sep/14 | 12 | 84.32 | 85.04 | 84.47(-0.05) | 84.22(-0.05) | 84.06(-0.07) | 83.96 | -0.3 | | 7 | 30(0.7) | 10 | [-7] | [-16] | [8] | -80 | -27 | RG | -0.3 | Wait | | (-9) | -9 | 26 | 0 | -6 | -1.4,5 | 51 | | 38 | Sep/14 | 11 | 84.32 | 85.04 | 84.51(-0.06) | 84.26(-0.09) | 84.12(-0.11) | 83.79 | -0.4 | | 7 | 29(2.8) | -10 | [-8] | [-24] | [-5] | -101 | -57 | DT | -1 | HoldShort | | (-8) | -15 | -3 | -13 | -20 | -2.1,2 | 51 | | 39 | Sep/14 | 10 | 84.32 | 85.04 | 84.56(-0.08) | 84.34(-0.08) | 84.21(-0.2) | 83.81 | -0.4 | | 7 | 26(4.5) | -40 | [-11] | [-36] | [-27] | -104 | -60 | DT | -1.3 | HoldShort | | (-9) | -26 | -68 | -9 | -20 | -2.4,6 | 51 | | 40 | Sep/14 | 9 | 84.32 | 85.04 | 84.63(-0.02) | 84.34(0) | 84.38(-0.01) | 84.25 | -0.1 | | 7 | 22(-0.2) | 10 | [-3] | [-4] | [-11] | -81 | -22 | RG | -0.5 | Wait? | | (-7) | -1 | -34 | 4 | -2 | -1.5,7 | 51 | | | | |
| 41 | Sep/13 | 16 | 84.31 | 85.21 | 84.65(-0.04) | 84.41(-0.04) | 84.39(0.02) | 84.47 | 0.1 | | 11 | 22(-0.6) | 35 | [-5] | [-2] | [9] | -62 | 26 | RG | 0.3 | Wait | | (-3) | 3 | 24 | 4 | 9 | -0.7,6 | 58 | | 42 | Sep/13 | 15 | 84.31 | 85.21 | 84.68(-0.05) | 84.44(-0.07) | 84.37(-0.05) | 84.32 | 0 | | 11 | 22(0) | 25 | [-7] | [-13] | [6] | -77 | -2 | RG | -0.2 | Wait? | | (-7) | -7 | 18 | -1 | 5 | -1.3,6 | 58 | | 43 | Sep/13 | 14 | 84.31 | 85.21 | 84.72(-0.06) | 84.5(-0.08) | 84.41(-0.08) | 84.2 | -0.1 | | 11 | 22(0.6) | -20 | [-8] | [-18] | [-13] | -93 | -20 | DT | -0.8 | HoldShort | | (-8) | -11 | -37 | -2 | -8 | -1.9,5 | 58 | | 44 | Sep/13 | 13 | 84.31 | 85.21 | 84.77(-0.05) | 84.57(-0.04) | 84.48(0.06) | 84.44 | 0.1 | | 11 | 22(-0.6) | 25 | [-7] | [4] | [-3] | -75 | 26 | RG | -0.2 | Wait | | (-7) | 8 | -11 | 4 | 2 | -1.2,5 | 58 | | 45 | Sep/13 | 12 | 84.31 | 85.21 | 84.81(-0.04) | 84.6(-0.05) | 84.48(0) | 84.51 | 0.2 | | 11 | 22(-0.3) | 35 | [-5] | [-5] | [5] | -74 | 0 | RG | 0.3 | Wait | | (-5) | 0 | 14 | 3 | -4 | -1.1,4 | 58 | | | | |
| 46 | Sep/13 | 11 | 84.31 | 85.21 | 84.84(-0.05) | 84.64(-0.08) | 84.43(-0.07) | 84.42 | 0.1 | | 11 | 23(0.5) | 15 | [-7] | [-16] | [-0] | -86 | -17 | RG | -0 | Wait | | (-7) | -9 | -7 | 8 | 5 | -1.5,2 | 58 | | 47 | Sep/13 | 10 | 84.31 | 85.21 | 84.88(-0.04) | 84.71(-0.04) | 84.49(-0.11) | 84.46 | 0.1 | | 11 | 22(0.6) | 10 | [-5] | [-19] | [-4] | -88 | -38 | RG | -0.1 | Wait | | (-7) | -15 | -11 | 6 | -18 | -1.6,2 | 58 | | 48 | Sep/13 | 9 | 84.31 | 85.21 | 84.91(-0.05) | 84.74(-0.06) | 84.58(-0.11) | 84.53 | 0.2 | | 11 | 22(1.4) | 25 | [-7] | [-21] | [9] | -83 | -17 | RG | -0.2 | Wait? | | (-7) | -15 | 42 | -28 | -5 | -1.4,2 | 58 | | 49 | Sep/10 | 16 | 84.25 | 85.25 | 84.95(-0.05) | 84.79(-0.08) | 84.67(-0.14) | 84.26 | 0 | | 12 | 20(5) | -10 | [-7] | [-25] | [-20] | -109 | -65 | DT | -1.7 | HoldShort | | (-7) | -19 | -34 | -36 | -20 | -2.8,11 | 64 | | 50 | Sep/10 | 15 | 84.25 | 85.25 | 84.99(-0.05) | 84.86(-0.04) | 84.79(-0.08) | 84.48 | 0.2 | | 12 | 15(2.6) | -20 | [-7] | [-14] | [-22] | -107 | -30 | DT | -1.6 | HoldShort? | | (-7) | -11 | -43 | -36 | -18 | -2.7,11 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|