|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $82.0100 One month high (close): $86.0500
XLC Daily Change: 0.49% Daily StdDev 0.76% XLC EMA_5_Trend: -0.25% 10Minute StdDev: $0.3958
Latest Price : $84.15(0.49%) | Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.2
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 16 | 84.39 | 84.89 | 83.9(-0.02) | 83.71(0.04) | 83.96(0.2) | 84.14 | -0.2 | | 5 | 31(-1.9) | 25 | [-3] | [27] | [3] | 41 | 100 | UR | 0.5 | SmallShort | | (-3) | 26 | -9 | 22 | 20 | 0.7,73 | 52 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces: 84.39(daily_ema_20 0.3%)
Down Forces: 83.9(hourly_sma_20 -0.29%)
Support Levels: 83.71(weak_hourly_sma_10 -0.51%)
Resistance Levels: 84.89(weak_daily_ema_10 0.89%)
|
| | | 2 | Sep/15 | 15 | 84.39 | 84.89 | 83.92(-0.01) | 83.68(0.05) | 83.79(0.24) | 84.2 | -0.2 | | 5 | 33(-0.9) | 50 | [-1] | [33] | [19] | 41 | 100 | UR | 1.1 | SmallShort? | | (-1) | 32 | 32 | 35 | 20 | 0.7,73 | 52 | | 3 | Sep/15 | 14 | 84.39 | 84.89 | 83.93(-0.02) | 83.64(0.01) | 83.59(0.17) | 84 | -0.3 | | 5 | 34(-1.5) | 50 | [-3] | [21] | [15] | 5 | 72 | UR | 1.1 | SmallShort | | (-3) | 22 | 21 | 32 | 20 | 0.2,50 | 52 | | 4 | Sep/15 | 13 | 84.39 | 84.89 | 83.95(-0.04) | 83.63(0.01) | 83.45(0.04) | 83.87 | -0.5 | | 5 | 35(-1.8) | 35 | [-5] | [3] | [22] | -25 | 40 | UR | 1 | SmallShort | | (-7) | 5 | 47 | 26 | 20 | -0.2,30 | 52 | | 5 | Sep/15 | 12 | 84.39 | 84.89 | 83.98(-0.05) | 83.62(-0.04) | 83.42(-0.06) | 83.57 | -0.7 | | 5 | 37(0.8) | 15 | [-7] | [-14] | [16] | -64 | -15 | RG | 0.4 | Wait | | (-8) | -8 | 42 | 14 | -4 | -1,11 | 52 | | | | |
| 6 | Sep/15 | 11 | 84.39 | 84.89 | 84.02(-0.07) | 83.65(-0.11) | 83.47(-0.11) | 83.3 | -1 | | 5 | 36(2) | -15 | [-9] | [-25] | [2] | -91 | -47 | DP | -0.4 | OpenShort | | (-8) | -15 | 9 | -2 | -5 | -1.7,2 | 52 | | 7 | Sep/15 | 10 | 84.39 | 84.89 | 84.08(-0.08) | 83.74(-0.14) | 83.56(-0.13) | 83.24 | -1 | | 5 | 34(1.6) | -40 | [-11] | [-30] | [-6] | -103 | -53 | DT | -0.8 | HoldShort | | (-9) | -17 | -13 | -5 | -7 | -2.1,0 | 52 | | 8 | Sep/15 | 9 | 84.39 | 84.89 | 84.15(-0.09) | 83.86(-0.13) | 83.67(-0.17) | 83.32 | -0.9 | | 5 | 33(1.7) | -50 | [-12] | [-35] | [-25] | -105 | -53 | DT | -0.9 | HoldShort? | | (-13) | -22 | -66 | -7 | -19 | -2.2,0 | 52 | | 9 | Sep/14 | 16 | 84.32 | 85.04 | 84.23(-0.07) | 83.97(-0.05) | 83.81(-0.01) | 83.74 | -0.5 | | 7 | 31(0.8) | -15 | [-9] | [-9] | [-1] | -84 | 8 | DT | -0.2 | HoldShort | | (-9) | -1 | -1 | 0 | -12 | -1.4,1 | 51 | | 10 | Sep/14 | 15 | 84.32 | 85.04 | 84.29(-0.07) | 84.01(-0.08) | 83.82(-0.01) | 83.75 | -0.5 | | 7 | 30(0.5) | -15 | [-9] | [-11] | [-1] | -87 | 8 | DT | -0.2 | HoldShort? | | (-9) | -1 | -3 | -2 | -1 | -1.5,1 | 51 | | | | |
| 11 | Sep/14 | 14 | 84.32 | 85.04 | 84.35(-0.06) | 84.08(-0.1) | 83.83(-0.11) | 83.77 | -0.5 | | 7 | 30(0.6) | -25 | [-8] | [-25] | [-3] | -84 | -37 | DT | -0.2 | HoldShort | | (-9) | -15 | -9 | 6 | -10 | -1.6,6 | 51 | | 12 | Sep/14 | 13 | 84.32 | 85.04 | 84.4(-0.08) | 84.16(-0.07) | 83.92(-0.17) | 83.83 | -0.4 | | 7 | 29(-0.4) | -45 | [-11] | [-31] | [-6] | -84 | -33 | DT | -0.3 | HoldShort | | (-8) | -22 | -20 | 7 | -13 | -1.6,6 | 51 | | 13 | Sep/14 | 12 | 84.32 | 85.04 | 84.47(-0.05) | 84.22(-0.05) | 84.06(-0.07) | 83.96 | -0.3 | | 7 | 30(0.7) | 10 | [-7] | [-16] | [8] | -80 | -27 | RG | -0.3 | Wait | | (-9) | -9 | 26 | 0 | -6 | -1.4,5 | 51 | | 14 | Sep/14 | 11 | 84.32 | 85.04 | 84.51(-0.06) | 84.26(-0.09) | 84.12(-0.11) | 83.79 | -0.4 | | 7 | 29(2.8) | -10 | [-8] | [-24] | [-5] | -101 | -57 | DT | -1 | HoldShort | | (-8) | -15 | -3 | -13 | -20 | -2.1,2 | 51 | | 15 | Sep/14 | 10 | 84.32 | 85.04 | 84.56(-0.08) | 84.34(-0.08) | 84.21(-0.2) | 83.81 | -0.4 | | 7 | 26(4.5) | -40 | [-11] | [-36] | [-27] | -104 | -60 | DT | -1.3 | HoldShort | | (-9) | -26 | -68 | -9 | -20 | -2.4,6 | 51 | | | | |
| 16 | Sep/14 | 9 | 84.32 | 85.04 | 84.63(-0.02) | 84.34(0) | 84.38(-0.01) | 84.25 | -0.1 | | 7 | 22(-0.2) | 10 | [-3] | [-4] | [-11] | -81 | -22 | RG | -0.5 | Wait? | | (-7) | -1 | -34 | 4 | -2 | -1.5,7 | 51 | | 17 | Sep/13 | 16 | 84.31 | 85.21 | 84.65(-0.04) | 84.41(-0.04) | 84.39(0.02) | 84.47 | 0.1 | | 11 | 22(-0.6) | 35 | [-5] | [-2] | [9] | -62 | 26 | RG | 0.3 | Wait | | (-3) | 3 | 24 | 4 | 9 | -0.7,6 | 58 | | 18 | Sep/13 | 15 | 84.31 | 85.21 | 84.68(-0.05) | 84.44(-0.07) | 84.37(-0.05) | 84.32 | 0 | | 11 | 22(0) | 25 | [-7] | [-13] | [6] | -77 | -2 | RG | -0.2 | Wait? | | (-7) | -7 | 18 | -1 | 5 | -1.3,6 | 58 | | 19 | Sep/13 | 14 | 84.31 | 85.21 | 84.72(-0.06) | 84.5(-0.08) | 84.41(-0.08) | 84.2 | -0.1 | | 11 | 22(0.6) | -20 | [-8] | [-18] | [-13] | -93 | -20 | DT | -0.8 | HoldShort | | (-8) | -11 | -37 | -2 | -8 | -1.9,5 | 58 | | 20 | Sep/13 | 13 | 84.31 | 85.21 | 84.77(-0.05) | 84.57(-0.04) | 84.48(0.06) | 84.44 | 0.1 | | 11 | 22(-0.6) | 25 | [-7] | [4] | [-3] | -75 | 26 | RG | -0.2 | Wait | | (-7) | 8 | -11 | 4 | 2 | -1.2,5 | 58 | | | | |
| 21 | Sep/13 | 12 | 84.31 | 85.21 | 84.81(-0.04) | 84.6(-0.05) | 84.48(0) | 84.51 | 0.2 | | 11 | 22(-0.3) | 35 | [-5] | [-5] | [5] | -74 | 0 | RG | 0.3 | Wait | | (-5) | 0 | 14 | 3 | -4 | -1.1,4 | 58 | | 22 | Sep/13 | 11 | 84.31 | 85.21 | 84.84(-0.05) | 84.64(-0.08) | 84.43(-0.07) | 84.42 | 0.1 | | 11 | 23(0.5) | 15 | [-7] | [-16] | [-0] | -86 | -17 | RG | -0 | Wait | | (-7) | -9 | -7 | 8 | 5 | -1.5,2 | 58 | | 23 | Sep/13 | 10 | 84.31 | 85.21 | 84.88(-0.04) | 84.71(-0.04) | 84.49(-0.11) | 84.46 | 0.1 | | 11 | 22(0.6) | 10 | [-5] | [-19] | [-4] | -88 | -38 | RG | -0.1 | Wait | | (-7) | -15 | -11 | 6 | -18 | -1.6,2 | 58 | | 24 | Sep/13 | 9 | 84.31 | 85.21 | 84.91(-0.05) | 84.74(-0.06) | 84.58(-0.11) | 84.53 | 0.2 | | 11 | 22(1.4) | 30 | [-7] | [-21] | [13] | -83 | -17 | RG | -0.2 | Wait? | | (-7) | -15 | 42 | -3 | -5 | -1.4,2 | 58 | | 25 | Sep/10 | 16 | 84.25 | 85.25 | 84.95(-0.05) | 84.79(-0.08) | 84.67(-0.14) | 84.26 | 0 | | 12 | 20(5) | -10 | [-7] | [-25] | [-17] | -109 | -65 | DT | -1.7 | HoldShort | | (-7) | -19 | -34 | -20 | -20 | -2.8,11 | 64 | | | | |
| 26 | Sep/10 | 15 | 84.25 | 85.25 | 84.99(-0.05) | 84.86(-0.04) | 84.79(-0.08) | 84.48 | 0.2 | | 12 | 15(2.6) | -15 | [-7] | [-14] | [-18] | -107 | -30 | DT | -1.6 | HoldShort? | | (-7) | -11 | -43 | -14 | -18 | -2.7,11 | 64 | | 27 | Sep/10 | 14 | 84.25 | 85.25 | 85.03(-0.04) | 84.89(-0.04) | 84.86(-0.08) | 84.76 | 0.4 | | 12 | 13(-1) | 5 | [-5] | [-14] | [-10] | -73 | -10 | RG | -0.6 | Wait | | (-3) | -11 | -28 | 0 | -4 | -1.7,20 | 64 | | 28 | Sep/10 | 13 | 84.25 | 85.25 | 85.06(-0.05) | 84.92(-0.02) | 84.93(0.04) | 84.94 | 0.6 | | 12 | 14(-3) | 20 | [-7] | [3] | [2] | -48 | 51 | UR | 0.1 | SmallShort | | (-5) | 5 | 3 | 7 | 5 | -0.7,20 | 64 | | 29 | Sep/10 | 12 | 84.25 | 85.25 | 85.1(-0.04) | 84.94(-0.04) | 84.93(0) | 84.92 | 0.5 | | 12 | 17(-2.5) | 30 | [-5] | [-3] | [5] | -64 | 20 | RG | 0.1 | Wait | | (-5) | 0 | 18 | -8 | 4 | -0.9,9 | 64 | | 30 | Sep/10 | 11 | 84.25 | 85.25 | 85.13(-0.06) | 84.97(-0.05) | 84.9(-0.04) | 84.8 | 0.4 | | 12 | 19(-1.6) | 10 | [-8] | [-10] | [-2] | -74 | 11 | RG | -0.4 | Wait | | (-8) | -5 | -8 | 4 | -5 | -1.4,11 | 64 | | | | |
| 31 | Sep/10 | 10 | 84.25 | 85.25 | 85.18(-0.06) | 85.01(-0.05) | 84.93(-0.01) | 84.85 | 0.5 | | 12 | 21(-1.3) | -10 | [-8] | [-6] | [-14] | -69 | 19 | DT | -0.3 | OpenShort | | (-8) | -1 | -43 | 2 | 2 | -1.3,14 | 64 | | 32 | Sep/10 | 9 | 84.25 | 85.25 | 85.23(-0.04) | 85.01(0) | 84.94(0.04) | 85.13 | 0.7 | | 12 | 22(-1.9) | 50 | [-5] | [5] | [20] | -41 | 40 | UR | 0.7 | SmallShort? | | (-5) | 5 | 51 | 15 | 6 | -0.4,19 | 64 | | 33 | Sep/9 | 16 | 84.2 | 85.19 | 85.26(-0.05) | 85.05(-0.05) | 84.91(-0.08) | 84.8 | 0.5 | | 13 | 24(0.6) | 0 | [-7] | [-15] | [-8] | -86 | -20 | RG | -0.4 | Wait | | (-8) | -11 | -21 | 3 | -12 | -1.6,4 | 72 | | 34 | Sep/9 | 15 | 84.2 | 85.19 | 85.3(-0.04) | 85.09(-0.02) | 84.98(-0.06) | 84.94 | 0.6 | | 13 | 23(0.3) | 30 | [-5] | [-10] | [2] | -76 | -15 | RG | -0.1 | Wait? | | (-7) | -8 | 7 | 2 | -8 | -1.2,4 | 72 | | 35 | Sep/9 | 14 | 84.2 | 85.19 | 85.33(-0.04) | 85.11(-0.02) | 85.03(-0.07) | 84.9 | 0.6 | | 13 | 23(1.4) | 25 | [-5] | [-11] | [1] | -87 | -27 | RG | -0.4 | Wait | | (-7) | -9 | 5 | -3 | -9 | -1.5,1 | 72 | | | | |
| 36 | Sep/9 | 13 | 84.2 | 85.19 | 85.36(-0.05) | 85.13(-0.04) | 85.09(-0.08) | 84.87 | 0.5 | | 13 | 22(1.8) | -5 | [-7] | [-14] | [-12] | -95 | -30 | RG | -0.8 | SmallLong | | (-5) | -11 | -28 | -10 | -11 | -1.8,0 | 72 | | 37 | Sep/9 | 12 | 84.2 | 85.19 | 85.4(-0.02) | 85.16(-0.05) | 85.16(-0.04) | 85.05 | 0.7 | | 13 | 20(1) | 35 | [-3] | [-8] | [-4] | -81 | -29 | RG | -0.4 | Wait | | (-5) | -5 | -8 | -3 | -5 | -1.4,4 | 72 | | 38 | Sep/9 | 11 | 84.2 | 85.19 | 85.42(-0.02) | 85.2(-0.06) | 85.19(-0.01) | 85.1 | 0.7 | | 13 | 19(0.7) | 35 | [-3] | [-5] | [-6] | -78 | -22 | RG | -0.4 | Wait | | (-3) | -1 | -18 | -1 | 7 | -1.4,7 | 72 | | 39 | Sep/9 | 10 | 84.2 | 85.19 | 85.44(-0.02) | 85.25(-0.06) | 85.2(0.02) | 85.22 | 0.8 | | 13 | 18(0.5) | 50 | [-3] | [-1] | [2] | -65 | -4 | RG | 0.1 | Wait | | (-1) | 3 | 3 | 5 | 7 | -1,10 | 72 | | 40 | Sep/9 | 9 | 84.2 | 85.19 | 85.46(-0.01) | 85.3(-0.06) | 85.2(0) | 85.2 | 0.8 | | 13 | 18(0.6) | 50 | [-1] | [-3] | [1] | -72 | -20 | RG | 0.1 | Wait? | | (-3) | 0 | -3 | 5 | 7 | -1.2,8 | 72 | | | | |
| 41 | Sep/8 | 16 | 84.11 | 85.14 | 85.47(-0.01) | 85.35(-0.07) | 85.18(0.01) | 85.22 | 0.9 | | 15 | 17(0.8) | 50 | [-1] | [-2] | [3] | -75 | -18 | RG | 0.2 | Wait | | (-1) | 1 | 5 | 8 | 0 | -1.2,5 | 76 | | 42 | Sep/8 | 15 | 84.11 | 85.14 | 85.48(-0.01) | 85.41(-0.06) | 85.17(-0.06) | 85.19 | 0.9 | | 15 | 16(0.8) | 50 | [-1] | [-10] | [2] | -80 | -35 | RG | 0.1 | Wait? | | (-1) | -8 | 3 | 4 | 0 | -1.4,5 | 76 | | 43 | Sep/8 | 14 | 84.11 | 85.14 | 85.49(-0.01) | 85.46(-0.07) | 85.22(-0.11) | 85.17 | 0.8 | | 15 | 15(1) | 40 | [-1] | [-18] | [0] | -88 | -58 | RG | -0.3 | Wait | | (-3) | -15 | 5 | -4 | -13 | -1.6,2 | 76 | | 44 | Sep/8 | 13 | 84.11 | 85.14 | 85.49(0) | 85.52(-0.05) | 85.31(-0.13) | 85.14 | 0.8 | | 15 | 14(0) | 35 | [0] | [-19] | [-8] | -99 | -73 | DR | -0.9 | HoldShort | | (-1) | -17 | -5 | -31 | -18 | -2,1 | 76 | | 45 | Sep/8 | 12 | 84.11 | 85.14 | 85.5(-0.02) | 85.56(-0.05) | 85.42(-0.13) | 85.17 | 0.8 | | 15 | 14(1.5) | 20 | [-3] | [-19] | [-9] | -91 | -52 | RG | -1.4 | SmallLong | | (0) | -17 | 1 | -46 | -20 | -1.8,4 | 76 | | | | |
| 46 | Sep/8 | 11 | 84.11 | 85.14 | 85.52(-0.02) | 85.6(-0.05) | 85.53(-0.15) | 85.16 | 0.8 | | 15 | 13(1.5) | 0 | [-3] | [-22] | [-25] | -77 | -57 | RG | -2.3 | SmallLong | | (-3) | -20 | -45 | -50 | -20 | -2.2,28 | 76 | | 47 | Sep/8 | 10 | 84.11 | 85.14 | 85.54(0.01) | 85.64(0.01) | 85.66(-0.05) | 85.45 | 1.1 | | 15 | 11(-0.1) | 25 | [1] | [-4] | [-15] | -5 | -33 | DR | -1.4 | OpenShort | | (0) | -7 | -26 | -28 | -14 | -0.6,60 | 76 | | 48 | Sep/8 | 9 | 84.11 | 85.14 | 85.54(0) | 85.64(0) | 85.7(-0.03) | 85.62 | 1.2 | | 15 | 12(-0.1) | 45 | [0] | [-2] | [-1] | 48 | 2 | DR | -0.5 | OpenShort? | | (1) | -4 | -9 | 16 | -5 | 0.6,83 | 76 | | 49 | Sep/7 | 16 | 83.99 | 85.03 | 85.53(-0.01) | 85.63(0.02) | 85.73(0.02) | 85.68 | 1.3 | | 16 | 12(-0.3) | 50 | [-1] | [7] | [1] | 72 | 35 | UR | -0.3 | SmallShort | | (0) | 3 | -8 | 24 | 1 | 1,97 | 72 | | 50 | Sep/7 | 15 | 83.99 | 85.03 | 85.53(0) | 85.61(0.02) | 85.71(0.06) | 85.73 | 1.4 | | 16 | 12(-0.4) | 50 | [0] | [12] | [4] | 80 | 35 | UR | 0.1 | SmallShort? | | (0) | 8 | -1 | 27 | 3 | 1.3,97 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|