|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $81.8400 One month high (close): $86.0500
XLC Daily Change: 0% Daily StdDev 0.76% XLC EMA_5_Trend: 0.18% 10Minute StdDev: $0.328
Latest Price : $85.47(0%) | Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.3
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 16 | 83.84 | 84.84 | 85.67(-0.05) | 85.44(0.01) | 85.49(0.01) | 85.48 | 1.4 | | 16 | 25(-1.8) | 15 | [-7] | [4] | [-1] | -27 | 33 | RG | -0 | Wait | | (-7) | 1 | -9 | 6 | 7 | -0.6,38 | 64 | Sample size 18 Avg positive next hour return: 0.18%(61%) Avg negative next hour return: -0.26%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.84(daily_ema_10 -0.75%) 83.84(daily_ema_20 -1.92%)
Resistance Levels: 85.67(weak_hourly_sma_20 0.22%)
|
| | | 2 | Sep/3 | 15 | 83.84 | 84.84 | 85.71(-0.02) | 85.43(-0.01) | 85.48(0.02) | 85.54 | 1.4 | | 16 | 27(-0.6) | 40 | [-3] | [5] | [2] | -25 | 5 | UR | 0.2 | SmallShort? | | (-7) | 3 | 1 | 9 | 6 | -0.5,38 | 64 | | 3 | Sep/3 | 14 | 83.84 | 84.84 | 85.73(-0.03) | 85.44(-0.02) | 85.46(0.09) | 85.53 | 1.4 | | 16 | 28(-0.4) | 50 | [-4] | [13] | [5] | -34 | 33 | UR | 0.2 | SmallShort | | (-3) | 12 | 9 | 9 | 11 | -0.6,31 | 64 | | 4 | Sep/3 | 13 | 83.84 | 84.84 | 85.76(-0.03) | 85.46(-0.04) | 85.46(0) | 85.47 | 1.3 | | 16 | 28(0) | 50 | [-4] | [0] | [5] | -45 | 0 | UR | 0.3 | SmallShort | | (-7) | 0 | 8 | 9 | 9 | -0.9,28 | 64 | | 5 | Sep/3 | 12 | 83.84 | 84.84 | 85.79(-0.01) | 85.49(-0.05) | 85.46(0) | 85.42 | 1.3 | | 16 | 28(0.6) | 50 | [-1] | [0] | [2] | -52 | -30 | UR | 0.1 | SmallShort | | (-4) | 0 | -3 | 17 | 2 | -1.1,26 | 64 | | | | |
| 6 | Sep/3 | 11 | 83.84 | 84.84 | 85.8(-0.02) | 85.53(-0.07) | 85.38(-0.01) | 85.44 | 1.3 | | 16 | 27(0.8) | 50 | [-3] | [-3] | [2] | -61 | -22 | RG | 0.2 | Wait | | (-1) | -1 | 1 | 8 | 6 | -1.1,17 | 64 | | 7 | Sep/3 | 10 | 83.84 | 84.84 | 85.82(-0.01) | 85.59(-0.07) | 85.39(-0.04) | 85.43 | 1.3 | | 16 | 27(0.9) | 50 | [-1] | [-7] | [16] | -71 | -50 | RG | 0.1 | Wait | | (-3) | -5 | 44 | 6 | 6 | -1.2,9 | 64 | | 8 | Sep/3 | 9 | 83.84 | 84.84 | 85.83(-0.03) | 85.65(-0.12) | 85.42(-0.14) | 85.14 | 1.1 | | 16 | 26(3.4) | 5 | [-4] | [-24] | [-19] | -104 | -85 | RG | -0.9 | SmallLong? | | (-4) | -18 | -51 | -4 | -19 | -2.2,1 | 64 | | 9 | Sep/2 | 16 | 83.7 | 84.57 | 85.86(-0.01) | 85.75(-0.08) | 85.54(-0.08) | 85.47 | 1.5 | | 16 | 22(0) | 45 | [-1] | [-12] | [-0] | -84 | -60 | RG | -0.3 | Wait | | (-1) | -11 | 3 | -6 | -1 | -1.4,1 | 64 | | 10 | Sep/2 | 15 | 83.7 | 84.57 | 85.87(-0.01) | 85.82(-0.09) | 85.61(-0.07) | 85.45 | 1.5 | | 16 | 22(0.9) | 40 | [-1] | [-11] | [-3] | -89 | -58 | RG | -0.6 | Wait? | | (-1) | -9 | 3 | -16 | -9 | -1.6,1 | 64 | | | | |
| 11 | Sep/2 | 14 | 83.7 | 84.57 | 85.88(-0.01) | 85.9(-0.09) | 85.67(-0.14) | 85.43 | 1.5 | | 16 | 21(1.3) | 15 | [-1] | [-20] | [-15] | -92 | -75 | RG | -1 | SmallLong | | (-1) | -18 | -27 | -27 | -16 | -1.8,3 | 64 | | 12 | Sep/2 | 13 | 83.7 | 84.57 | 85.89(0.02) | 85.98(-0.06) | 85.79(-0.09) | 85.61 | 1.6 | | 16 | 20(-1.7) | 45 | [3] | [-11] | [-12] | -67 | -73 | DR | -0.8 | OpenShort | | (0) | -12 | -18 | -24 | -19 | -1.2,13 | 64 | | 13 | Sep/2 | 12 | 83.7 | 84.57 | 85.87(0.02) | 86.03(-0.03) | 85.87(-0.1) | 85.73 | 1.8 | | 16 | 22(-2.4) | 40 | [3] | [-10] | [-10] | -42 | -65 | DR | -0.6 | OpenShort | | (3) | -13 | -13 | -29 | -16 | -0.6,23 | 64 | | 14 | Sep/2 | 11 | 83.7 | 84.57 | 85.85(0.02) | 86.06(-0.03) | 85.96(-0.08) | 85.82 | 1.8 | | 16 | 24(-1.5) | 50 | [3] | [-7] | [-2] | -12 | -40 | DR | -0.5 | OpenShort | | (4) | -11 | 8 | -25 | -10 | -0.1,41 | 64 | | 15 | Sep/2 | 10 | 83.7 | 84.57 | 85.83(0.02) | 86.09(0.01) | 86.03(-0.13) | 85.77 | 1.8 | | 16 | 26(-1.3) | 25 | [3] | [-11] | [-18] | 4 | -63 | DR | -0.9 | OpenShort | | (3) | -17 | -35 | -23 | -20 | -0.2,59 | 64 | | | | |
| 16 | Sep/2 | 9 | 83.7 | 84.57 | 85.81(0.03) | 86.08(0.03) | 86.14(-0.05) | 86 | 2 | | 16 | 27(-1.4) | 50 | [4] | [1] | [-6] | 44 | -23 | CR | -0.4 | HoldShort? | | (4) | -7 | -8 | -12 | -15 | 0.6,79 | 64 | | 17 | Sep/1 | 16 | 83.56 | 84.24 | 85.78(0.06) | 86.05(0.05) | 86.18(-0.01) | 86.05 | 2.2 | | 16 | 28(-2.7) | 50 | [8] | [10] | [-7] | 62 | -33 | CR | -0.4 | HoldShort | | (7) | -1 | -13 | -11 | -9 | 0.8,92 | 69 | | 18 | Sep/1 | 15 | 83.56 | 84.24 | 85.73(0.06) | 86.01(0.05) | 86.19(0.02) | 86.14 | 2.3 | | 16 | 31(-0.4) | 50 | [8] | [14] | [-3] | 72 | -6 | CR | -0.1 | HoldShort? | | (8) | 3 | -4 | -7 | -1 | 1.2,92 | 69 | | 19 | Sep/1 | 14 | 83.56 | 84.24 | 85.68(0.06) | 85.97(0.06) | 86.17(0.01) | 86.17 | 2.3 | | 16 | 32(-0.4) | 50 | [8] | [13] | [-5] | 81 | 1 | CR | 0 | OpenShort | | (8) | 1 | -16 | -2 | 6 | 1.4,96 | 69 | | 20 | Sep/1 | 13 | 83.56 | 84.24 | 85.63(0.11) | 85.92(0.08) | 86.16(0.15) | 86.27 | 2.4 | | 16 | 32(-2.9) | 50 | [15] | [34] | [2] | 94 | -4 | UT | 0.3 | HoldLong | | (10) | 20 | 1 | 1 | 14 | 1.8,99 | 69 | | | | |
| 21 | Sep/1 | 12 | 83.56 | 84.24 | 85.54(0.08) | 85.85(0.07) | 86.03(0.14) | 86.26 | 2.4 | | 16 | 35(-0.2) | 50 | [11] | [31] | [10] | 93 | 35 | UT | 0.6 | HoldLong | | (12) | 18 | 27 | -2 | 14 | 1.8,98 | 69 | | 22 | Sep/1 | 11 | 83.56 | 84.24 | 85.47(0.08) | 85.79(0.08) | 85.91(0.08) | 86.08 | 2.2 | | 16 | 35(-0.1) | 50 | [11] | [24] | [1] | 86 | 9 | UT | 0.4 | HoldLong | | (10) | 11 | 0 | 4 | 8 | 1.5,98 | 69 | | 23 | Sep/1 | 10 | 83.56 | 84.24 | 85.4(0.08) | 85.72(0.11) | 85.84(0.1) | 86.08 | 2.2 | | 16 | 35(0.4) | 50 | [11] | [29] | [0] | 91 | 25 | UT | 0.6 | HoldLong | | (10) | 13 | -4 | 4 | 9 | 1.7,98 | 69 | | 24 | Sep/1 | 9 | 83.56 | 84.24 | 85.33(0.08) | 85.63(0.07) | 85.75(0.08) | 86.11 | 2.3 | | 16 | 35(1.2) | 50 | [11] | [23] | [27] | 99 | 29 | UT | 0.9 | OpenLong? | | (12) | 11 | 74 | 5 | 20 | 2,99 | 69 | | 25 | Aug/31 | 16 | 83.35 | 83.84 | 85.26(0.06) | 85.57(0.02) | 85.68(-0.01) | 85.62 | 2.2 | | 13 | 34(-6) | 50 | [8] | [6] | [-4] | 74 | -23 | CR | -0.2 | HoldShort | | (8) | -1 | -9 | -4 | -3 | 1,99 | 68 | | | | |
| 26 | Aug/31 | 15 | 83.35 | 83.84 | 85.21(0.08) | 85.55(0.05) | 85.69(0.04) | 85.68 | 2.3 | | 13 | 40(-2) | 50 | [11] | [16] | [-2] | 79 | -11 | CR | -0 | OpenShort? | | (9) | 5 | -6 | -2 | 5 | 1.2,99 | 68 | | 27 | Aug/31 | 14 | 83.35 | 83.84 | 85.14(0.08) | 85.51(0.07) | 85.66(0.08) | 85.72 | 2.3 | | 13 | 42(-2.2) | 50 | [11] | [22] | [2] | 85 | 9 | UT | 0.1 | HoldLong | | (10) | 11 | 5 | 0 | 0 | 1.4,100 | 68 | | 28 | Aug/31 | 13 | 83.35 | 83.84 | 85.07(0.11) | 85.45(0.06) | 85.59(0.09) | 85.69 | 2.3 | | 13 | 44(-4.8) | 50 | [15] | [24] | [1] | 85 | -19 | UT | 0.2 | HoldLong | | (10) | 12 | 0 | 1 | 12 | 1.4,100 | 68 | | 29 | Aug/31 | 12 | 83.35 | 83.84 | 84.98(0.14) | 85.4(0.07) | 85.51(0.07) | 85.69 | 2.3 | | 13 | 49(-8.1) | 50 | [18] | [23] | [4] | 85 | -44 | UT | 0.4 | HoldLong | | (16) | 9 | 8 | 2 | 8 | 1.4,100 | 68 | | 30 | Aug/31 | 11 | 83.35 | 83.84 | 84.86(0.12) | 85.34(0.13) | 85.45(0.05) | 85.64 | 2.3 | | 13 | 57(-3.9) | 50 | [16] | [24] | [4] | 84 | -19 | UT | 0.3 | HoldLong | | (18) | 7 | 12 | 2 | -1 | 1.4,99 | 68 | | | | |
| 31 | Aug/31 | 10 | 83.35 | 83.84 | 84.76(0.12) | 85.23(0.11) | 85.41(0.09) | 85.56 | 2.2 | | 13 | 61(-0.7) | 50 | [16] | [27] | [9] | 81 | -9 | UT | 0.2 | HoldLong | | (16) | 12 | 27 | -1 | 4 | 1.3,98 | 68 | | 32 | Aug/31 | 9 | 83.35 | 83.84 | 84.66(0.08) | 85.14(0.06) | 85.33(0.04) | 85.38 | 2 | | 13 | 61(-1.2) | 50 | [11] | [16] | [4] | 78 | 19 | UT | 0.1 | HoldLong? | | (14) | 5 | 12 | -4 | 7 | 1.2,98 | 68 | | 33 | Aug/30 | 16 | 83.16 | 83.53 | 84.59(0.08) | 85.09(0.07) | 85.3(0.01) | 85.3 | 2.4 | | 11 | 62(-8.9) | 50 | [11] | [12] | [-5] | 77 | 1 | CR | 0 | OpenShort | | (12) | 1 | -14 | -4 | 1 | 1.1,99 | 68 | | 34 | Aug/30 | 15 | 83.16 | 83.53 | 84.52(0.09) | 85.03(0.08) | 85.29(0.08) | 85.39 | 2.5 | | 11 | 71(1.9) | 50 | [12] | [22] | [-1] | 84 | 29 | CR | 0.2 | OpenShort? | | (12) | 11 | -5 | -2 | 8 | 1.4,99 | 68 | | 35 | Aug/30 | 14 | 83.16 | 83.53 | 84.44(0.09) | 84.96(0.11) | 85.22(0.2) | 85.42 | 2.6 | | 11 | 69(4.3) | 50 | [12] | [40] | [9] | 89 | 80 | UT | 0.3 | OpenLong | | (14) | 26 | 23 | -1 | 16 | 1.6,99 | 68 | | | | |
| 36 | Aug/30 | 13 | 83.16 | 83.53 | 84.36(0.07) | 84.87(0.11) | 85.05(0.12) | 85.27 | 2.4 | | 11 | 65(3.9) | 50 | [9] | [29] | [7] | 89 | 69 | UT | 0.4 | OpenLong | | (9) | 16 | 19 | -1 | 11 | 1.6,99 | 68 | | 37 | Aug/30 | 12 | 83.16 | 83.53 | 84.3(0.06) | 84.78(0.11) | 84.95(0.09) | 85.14 | 2.3 | | 11 | 61(4) | 50 | [8] | [24] | [-2] | 89 | 62 | CR | 0.4 | OpenShort | | (9) | 12 | -10 | 6 | 11 | 1.6,99 | 68 | | 38 | Aug/30 | 11 | 83.16 | 83.53 | 84.25(0.06) | 84.69(0.15) | 84.87(0.13) | 85.21 | 2.3 | | 11 | 57(5.9) | 50 | [8] | [32] | [9] | 93 | 82 | UT | 0.7 | OpenLong | | (9) | 17 | 23 | 2 | 9 | 1.9,95 | 68 | | 39 | Aug/30 | 10 | 83.16 | 83.53 | 84.2(0.06) | 84.56(0.2) | 84.76(0.08) | 85.06 | 2.2 | | 11 | 51(4.9) | 50 | [8] | [29] | [23] | 93 | 59 | UT | 0.7 | OpenLong | | (8) | 11 | 69 | -1 | 0 | 1.9,95 | 68 | | 40 | Aug/30 | 9 | 83.16 | 83.53 | 84.15(0.02) | 84.39(0.12) | 84.76(0) | 84.61 | 1.6 | | 11 | 46(1.5) | 50 | [3] | [12] | [-8] | 72 | 30 | CR | -0.2 | HoldShort? | | (3) | 0 | -17 | -7 | -14 | 1.1,94 | 68 | | | | |
| 41 | Aug/27 | 16 | 83 | 83.31 | 84.13(0.05) | 84.29(0.13) | 84.69(0.08) | 84.72 | 2.3 | | 8 | 45(-5.2) | 50 | [7] | [23] | [-3] | 87 | 39 | CR | 0.1 | OpenShort | | (7) | 11 | -9 | -6 | 12 | 1.5,99 | 66 | | 42 | Aug/27 | 15 | 83 | 83.31 | 84.09(0.05) | 84.18(0.12) | 84.62(0.13) | 84.78 | 2.4 | | 8 | 50(4.8) | 50 | [7] | [29] | [8] | 97 | 62 | UT | 0.4 | OpenLong? | | (5) | 17 | 18 | -2 | 20 | 1.9,99 | 66 | | 43 | Aug/27 | 14 | 83 | 83.31 | 84.05(0.04) | 84.08(0.08) | 84.51(0.19) | 84.66 | 2.2 | | 8 | 45(3.9) | 50 | [5] | [34] | [2] | 94 | 78 | UT | 0.4 | OpenLong | | (7) | 25 | -5 | 6 | 20 | 1.8,99 | 66 | | 44 | Aug/27 | 13 | 83 | 83.31 | 84.02(0.02) | 84.01(0.12) | 84.35(0.31) | 84.69 | 2.3 | | 8 | 41(5.3) | 50 | [3] | [52] | [13] | 105 | 139 | UT | 1.1 | HoldLong | | (5) | 41 | 18 | 24 | 20 | 2.2,100 | 66 | | 45 | Aug/27 | 12 | 83 | 83.31 | 84(0.04) | 83.91(0.07) | 84.09(0.25) | 84.57 | 2.1 | | 8 | 36(4.6) | 50 | [5] | [41] | [21] | 103 | 92 | UT | 1.8 | HoldLong | | (3) | 33 | 27 | 49 | 20 | 2.1,100 | 66 | | | | |
| 46 | Aug/27 | 11 | 83 | 83.31 | 83.97(0.01) | 83.85(0.04) | 83.88(0.16) | 84.39 | 1.9 | | 8 | 32(2.4) | 50 | [1] | [27] | [21] | 77 | 81 | UT | 2.2 | OpenLong | | (3) | 21 | 22 | 65 | 20 | 1.8,82 | 66 | | 47 | Aug/27 | 10 | 83 | 83.31 | 83.96(0.01) | 83.82(0.02) | 83.75(0.13) | 84.25 | 1.7 | | 8 | 29(0.4) | 50 | [1] | [21] | [32] | 32 | 53 | UT | 2.3 | OpenLong | | (1) | 17 | 61 | 50 | 20 | 1.3,49 | 66 | | 48 | Aug/27 | 9 | 83 | 83.31 | 83.95(-0.01) | 83.8(-0.05) | 83.64(-0.02) | 83.86 | 1.2 | | 8 | 29(0.2) | 50 | [-1] | [-4] | [22] | -43 | -5 | RG | 1 | SmallShort? | | (-3) | -3 | 71 | -14 | 10 | -0.4,17 | 66 | | 49 | Aug/26 | 16 | 82.87 | 83.14 | 83.96(-0.04) | 83.84(-0.08) | 83.66(-0.1) | 83.4 | 0.8 | | 4 | 29(2.2) | -25 | [-5] | [-19] | [-15] | -118 | -55 | DT | -1.2 | HoldShort | | (-5) | -13 | -22 | -39 | -16 | -2.7,0 | 56 | | 50 | Aug/26 | 15 | 82.87 | 83.14 | 83.99(-0.04) | 83.91(-0.07) | 83.74(-0.11) | 83.54 | 1.1 | | 4 | 26(5.5) | -25 | [-5] | [-20] | [-17] | -118 | -37 | DT | -1.2 | HoldShort? | | (-3) | -15 | -26 | -39 | -19 | -2.7,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|