|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $81.8400 One month high (close): $84.1300
XLC Daily Change: -0.87% Daily StdDev 0.74% XLC EMA_5_Trend: 0.34% 10Minute StdDev: $0.1843
Latest Price : $83.4(-0.87%) | Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.2) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 16 | 82.87 | 83.14 | 83.96(-0.04) | 83.84(-0.08) | 83.66(-0.1) | 83.4 | 0.8 | | 4 | 34(7.2) | -15 | [-5] | [-20] | [-9] | -118 | -53 | DT | -1.2 | HoldShort | | (-5) | -14 | -20 | -5 | -16 | -2.7,0 | 56 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.14(daily_ema_10 -0.31%) 82.87(daily_ema_20 -0.64%)
Resistance Levels: 83.84(weak_hourly_sma_10 0.53%) 83.96(weak_hourly_sma_20 0.67%)
|
| | | 2 | Aug/26 | 15 | 82.87 | 83.14 | 83.99(-0.04) | 83.91(-0.07) | 83.74(-0.11) | 83.54 | 1.1 | | 4 | 26(5.5) | -15 | [-5] | [-20] | [-11] | -118 | -36 | DT | -1.2 | HoldShort? | | (-2) | -15 | -24 | -10 | -19 | -2.7,0 | 56 | | 3 | Aug/26 | 14 | 82.87 | 83.14 | 84.02(-0.04) | 83.97(-0.04) | 83.83(-0.08) | 83.71 | 1.3 | | 4 | 21(2) | -15 | [-5] | [-14] | [-4] | -104 | -17 | BT | -0.9 | OpenLong | | (-5) | -11 | -7 | -4 | -11 | -2.4,6 | 56 | | 4 | Aug/26 | 13 | 82.87 | 83.14 | 84.05(-0.01) | 84(-0.02) | 83.9(-0.08) | 83.76 | 1.4 | | 4 | 19(2.8) | -5 | [-1] | [-12] | [-11] | -104 | -41 | RG | -1.2 | SmallLong | | (-2) | -11 | -16 | -26 | -15 | -2.4,6 | 56 | | 5 | Aug/26 | 12 | 82.87 | 83.14 | 84.06(0.01) | 84.02(-0.02) | 83.97(-0.06) | 83.88 | 1.6 | | 4 | 16(-3) | 30 | [1] | [-9] | [-2] | -87 | -49 | DR | -0.9 | HoldShort | | (-1) | -8 | 12 | -33 | -10 | -1.8,8 | 56 | | | | |
| 6 | Aug/26 | 11 | 82.87 | 83.14 | 84.06(0) | 84.04(-0.06) | 84.02(-0.08) | 83.8 | 1.5 | | 4 | 19(1) | -5 | [0] | [-14] | [-16] | -91 | -53 | DR | -1.8 | HoldShort | | (1) | -11 | -25 | -42 | -5 | -2.1,12 | 56 | | 7 | Aug/26 | 10 | 82.87 | 83.14 | 84.06(0) | 84.04(0) | 84.09(-0.02) | 83.98 | 1.8 | | 4 | 18(-0.1) | 5 | [0] | [-2] | [-8] | -26 | -16 | DR | -1 | OpenShort | | (0) | -3 | -9 | -23 | -7 | -0.6,39 | 56 | | 8 | Aug/26 | 9 | 82.87 | 83.14 | 84.06(0) | 84.04(0) | 84.11(0.01) | 84.05 | 1.9 | | 4 | 18(-0.2) | 10 | [0] | [2] | [-6] | 12 | 3 | CR | -0.5 | HoldShort? | | (1) | 1 | -12 | -6 | -7 | 0,62 | 56 | | 9 | Aug/25 | 16 | 82.84 | 83.11 | 84.05(0.01) | 84.04(0) | 84.1(0.02) | 84.13 | 2 | | 6 | 18(0.3) | 40 | [1] | [5] | [1] | 36 | 4 | UT | 0.3 | OpenLong | | (1) | 3 | -2 | 7 | 7 | 0.7,68 | 64 | | 10 | Aug/25 | 15 | 82.84 | 83.11 | 84.04(0.02) | 84.09(0.01) | 84.08(0.01) | 84.15 | 2 | | 6 | 18(-1) | 40 | [3] | [4] | [3] | 43 | -10 | UT | 0.6 | OpenLong? | | (1) | 1 | 5 | 9 | 0 | 1,68 | 64 | | | | |
| 11 | Aug/25 | 14 | 82.84 | 83.11 | 84.02(0.04) | 84.08(0.01) | 84.07(-0.01) | 84.12 | 2 | | 6 | 19(-5.9) | 50 | [6] | [2] | [2] | 30 | -40 | UT | 0.4 | OpenLong | | (1) | -1 | 6 | -1 | 2 | 0.8,60 | 64 | | 12 | Aug/25 | 13 | 82.84 | 83.11 | 83.99(0.05) | 84.08(0) | 84.08(0.01) | 84.08 | 1.9 | | 6 | 25(-11.8) | 50 | [7] | [5] | [0] | 16 | -45 | UT | 0 | OpenLong | | (5) | 1 | 7 | -12 | 0 | 0.6,51 | 64 | | 13 | Aug/25 | 12 | 82.84 | 83.11 | 83.95(0.08) | 84.07(-0.02) | 84.07(-0.01) | 84.03 | 1.9 | | 6 | 37(-18.4) | 50 | [11] | [2] | [-1] | 16 | -87 | CR | -0.2 | HoldShort | | (7) | -1 | 5 | -17 | 4 | 0.3,58 | 64 | | 14 | Aug/25 | 11 | 82.84 | 83.11 | 83.88(0.07) | 84.07(0) | 84.08(-0.04) | 84 | 1.8 | | 6 | 55(-13.9) | 50 | [10] | [-2] | [-6] | 32 | -83 | DR | -0.2 | OpenShort | | (8) | -6 | -13 | -8 | -6 | 0.3,74 | 64 | | 15 | Aug/25 | 10 | 82.84 | 83.11 | 83.82(0.1) | 84.09(0.05) | 84.11(0.01) | 84.09 | 2 | | 6 | 69(-10.7) | 50 | [14] | [10] | [-7] | 51 | -84 | CR | -0 | HoldShort | | (12) | 1 | -16 | -3 | -10 | 0.6,86 | 64 | | | | |
| 16 | Aug/25 | 9 | 82.84 | 83.11 | 83.74(0.1) | 84.05(0.04) | 84.1(0.05) | 84.21 | 2.1 | | 6 | 80(-5.9) | 50 | [14] | [15] | [11] | 68 | -42 | UT | 0.2 | OpenLong? | | (12) | 7 | 31 | 1 | 5 | 0.9,95 | 64 | | 17 | Aug/24 | 16 | 82.8 | 82.99 | 83.66(0.07) | 84.05(0) | 84.06(-0.04) | 83.99 | 2.1 | | 6 | 86(-17.7) | 50 | [10] | [-1] | [-6] | 56 | -53 | DR | -0.1 | OpenShort | | (9) | -6 | -15 | -3 | -6 | 0.6,91 | 70 | | 18 | Aug/24 | 15 | 82.8 | 82.99 | 83.6(0.1) | 84.02(0.01) | 84.09(-0.02) | 84.1 | 2.3 | | 6 | 103(-5.5) | 50 | [14] | [3] | [-3] | 61 | -62 | CR | 0 | HoldShort? | | (12) | -3 | -7 | -2 | 1 | 0.8,91 | 70 | | 19 | Aug/24 | 14 | 82.8 | 82.99 | 83.52(0.1) | 84.01(0.04) | 84.11(0.05) | 84.15 | 2.4 | | 6 | 109(-1.9) | 50 | [14] | [15] | [3] | 65 | -22 | UT | 0.1 | OpenLong | | (13) | 7 | 9 | -4 | 8 | 1,90 | 70 | | 20 | Aug/24 | 13 | 82.8 | 82.99 | 83.44(0.11) | 83.98(0.02) | 84.07(0.08) | 84.08 | 2.2 | | 6 | 111(-6.2) | 50 | [15] | [18] | [4] | 65 | -25 | UT | 0 | OpenLong | | (9) | 11 | 15 | -7 | 4 | 1,90 | 70 | | | | |
| 21 | Aug/24 | 12 | 82.8 | 82.99 | 83.35(0.12) | 83.96(0.05) | 84(0.01) | 83.97 | 2.1 | | 6 | 117(-7.9) | 50 | [16] | [11] | [-9] | 66 | -67 | CR | -0 | HoldShort | | (14) | 1 | -21 | -5 | -14 | 0.9,93 | 70 | | 22 | Aug/24 | 11 | 82.8 | 82.99 | 83.25(0.12) | 83.92(0.12) | 83.99(0.05) | 84.12 | 2.3 | | 6 | 125(-1.2) | 50 | [16] | [21] | [-5] | 78 | -25 | CR | 0.2 | OpenShort | | (15) | 7 | -14 | 1 | -2 | 1.2,98 | 70 | | 23 | Aug/24 | 10 | 82.8 | 82.99 | 83.15(0.14) | 83.82(0.17) | 83.95(0.05) | 84.22 | 2.5 | | 6 | 126(-1.8) | 50 | [19] | [25] | [11] | 86 | -19 | UT | 0.4 | HoldLong | | (14) | 7 | 32 | 1 | -2 | 1.5,98 | 70 | | 24 | Aug/24 | 9 | 82.8 | 82.99 | 83.03(0.11) | 83.68(0.17) | 83.91(0.01) | 83.99 | 2.1 | | 6 | 128(1.7) | 50 | [15] | [19] | [11] | 81 | -6 | UT | 0.1 | OpenLong? | | (17) | 1 | 36 | -4 | -9 | 1.3,98 | 70 | | 25 | Aug/23 | 16 | 82.73 | 82.86 | 82.94(0.08) | 83.54(0.13) | 83.9(-0.02) | 83.73 | 1.8 | | 3 | 126(-1.1) | 40 | [11] | [10] | [-8] | 75 | 1 | CR | -0.2 | HoldShort | | (12) | -3 | -16 | -8 | -13 | 1.1,97 | 70 | | | | |
| 26 | Aug/23 | 15 | 82.73 | 82.86 | 82.87(0.11) | 83.43(0.14) | 83.92(0.08) | 83.85 | 2 | | 3 | 127(4.4) | 50 | [15] | [24] | [-7] | 82 | 19 | CR | -0.1 | OpenShort? | | (13) | 11 | -18 | -8 | 7 | 1.4,97 | 70 | | 27 | Aug/23 | 14 | 82.73 | 82.86 | 82.78(0.12) | 83.31(0.17) | 83.85(0.18) | 83.98 | 2.2 | | 3 | 123(6.1) | 50 | [16] | [40] | [0] | 93 | 56 | UT | 0.2 | OpenLong | | (13) | 24 | -1 | -7 | 20 | 1.7,100 | 70 | | 28 | Aug/23 | 13 | 82.73 | 82.86 | 82.68(0.13) | 83.17(0.17) | 83.7(0.31) | 83.99 | 2.2 | | 3 | 117(7.3) | 50 | [17] | [57] | [4] | 100 | 101 | TP | 0.4 | OpenShort | | (15) | 41 | 7 | -5 | 20 | 2,100 | 70 | | 29 | Aug/23 | 12 | 82.73 | 82.86 | 82.57(0.12) | 83.03(0.16) | 83.44(0.3) | 83.94 | 2.2 | | 3 | 109(13.7) | 50 | [16] | [55] | [9] | 105 | 120 | UT | 0.8 | HoldLong | | (18) | 40 | 16 | 1 | 20 | 2.2,100 | 70 | | 30 | Aug/23 | 11 | 82.73 | 82.86 | 82.47(0.08) | 82.9(0.21) | 83.19(0.31) | 83.82 | 1.9 | | 3 | 96(18.1) | 50 | [11] | [58] | [19] | 113 | 157 | UT | 1.2 | HoldLong | | (13) | 41 | 41 | 12 | 20 | 2.5,100 | 70 | | | | |
| 31 | Aug/23 | 10 | 82.73 | 82.86 | 82.4(0.05) | 82.73(0.18) | 82.93(0.21) | 83.53 | 1.4 | | 3 | 78(13.7) | 50 | [7] | [42] | [20] | 114 | 143 | UT | 1.4 | HoldLong | | (8) | 28 | 48 | 14 | 20 | 2.6,99 | 70 | | 32 | Aug/23 | 9 | 82.73 | 82.86 | 82.36(0.04) | 82.58(0.12) | 82.76(0.13) | 83.19 | 0.8 | | 3 | 64(7.1) | 50 | [5] | [27] | [26] | 103 | 91 | UT | 1.2 | HoldLong? | | (2) | 17 | 66 | 13 | 20 | 2.3,95 | 70 | | 33 | Aug/20 | 16 | 82.73 | 82.74 | 82.36(0) | 82.48(0.11) | 82.65(0.05) | 82.73 | 0 | | -1 | 57(-1.2) | -15 | [0] | [14] | [3] | 78 | 64 | UR | 0.3 | SmallShort | | (1) | 7 | 9 | 3 | -4 | 1.3,95 | 57 | | 34 | Aug/20 | 15 | 82.73 | 82.74 | 82.36(0) | 82.39(0.06) | 82.61(0.01) | 82.66 | -0.1 | | -1 | 58(-0.3) | -15 | [0] | [5] | [6] | 73 | 43 | UR | 0.2 | SmallShort? | | (0) | 1 | 12 | 4 | 13 | 1.1,95 | 57 | | 35 | Aug/20 | 14 | 82.73 | 82.74 | 82.33(-0.01) | 82.34(0.04) | 82.6(0.07) | 82.58 | -0.3 | | -1 | 58(-0.8) | -20 | [-1] | [11] | [-2] | 63 | 61 | RG | -0.1 | Wait | | (-1) | 9 | -14 | 8 | 11 | 0.8,93 | 57 | | | | |
| 36 | Aug/20 | 13 | 82.73 | 82.74 | 82.34(0.01) | 82.31(0.06) | 82.54(0.17) | 82.68 | -0.1 | | -1 | 59(0.4) | 10 | [1] | [27] | [7] | 68 | 77 | RG | 0.4 | Wait | | (0) | 23 | 9 | 11 | 19 | 1.1,90 | 57 | | 37 | Aug/20 | 12 | 82.73 | 82.74 | 82.33(-0.01) | 82.26(0.09) | 82.4(0.11) | 82.61 | -0.2 | | -1 | 59(-0.4) | -10 | [-1] | [20] | [9] | 61 | 73 | UR | 0.7 | SmallShort | | (0) | 15 | 13 | 27 | 8 | 0.9,88 | 57 | | 38 | Aug/20 | 11 | 82.73 | 82.74 | 82.33(0) | 82.19(0.1) | 82.31(0.16) | 82.52 | -0.4 | | -1 | 59(-0.2) | 5 | [0] | [28] | [1] | 40 | 65 | UR | 0.7 | SmallShort | | (-1) | 21 | -14 | 27 | 10 | 0.6,75 | 57 | | 39 | Aug/20 | 10 | 82.73 | 82.74 | 82.34(0.01) | 82.11(0.09) | 82.18(0.13) | 82.62 | -0.2 | | -1 | 59(0.7) | 25 | [1] | [23] | [25] | 36 | 56 | UT | 1.4 | OpenLong | | (1) | 17 | 58 | 23 | 20 | 0.9,63 | 57 | | 40 | Aug/20 | 9 | 82.73 | 82.74 | 82.34(0) | 82.04(-0.04) | 82.07(-0.01) | 82.22 | -0.9 | | -1 | 59(0.3) | 25 | [0] | [-4] | [13] | -21 | -13 | RG | 0.5 | Wait? | | (-2) | -1 | 28 | 12 | 18 | -0.3,37 | 57 | | | | |
| 41 | Aug/19 | 16 | 82.76 | 82.75 | 82.33(-0.02) | 82.07(-0.09) | 82.08(-0.05) | 82.02 | -1.2 | | 0 | 58(8) | -15 | [-3] | [-14] | [-6] | -41 | -32 | DT | -0.2 | OpenShort | | (-1) | -7 | -19 | -5 | 11 | -1,34 | 47 | | 42 | Aug/19 | 15 | 82.76 | 82.75 | 82.35(-0.05) | 82.14(-0.06) | 82.12(0.06) | 82.15 | -1 | | 0 | 50(-2.2) | 5 | [-7] | [1] | [15] | -34 | 52 | UR | 0.1 | SmallShort? | | (-1) | 8 | 44 | -1 | 13 | -0.7,34 | 47 | | 43 | Aug/19 | 14 | 82.76 | 82.75 | 82.39(-0.06) | 82.19(-0.1) | 82.07(0.02) | 81.85 | -1.5 | | 0 | 53(0.6) | -50 | [-8] | [-7] | [-16] | -56 | 2 | DT | -0.7 | OpenShort | | (-8) | 3 | -44 | -2 | -10 | -1.7,37 | 47 | | 44 | Aug/19 | 13 | 82.76 | 82.75 | 82.44(-0.05) | 82.27(-0.06) | 82.05(0.05) | 82.15 | -1 | | 0 | 52(-1.4) | -25 | [-7] | [0] | [-0] | -26 | 29 | DT | 0.3 | OpenShort | | (-6) | 7 | -12 | 18 | 7 | -0.9,47 | 47 | | 45 | Aug/19 | 12 | 82.76 | 82.75 | 82.48(-0.06) | 82.32(-0.05) | 82.01(-0.05) | 82.23 | -0.9 | | 0 | 53(-7.2) | -30 | [-8] | [-13] | [5] | -32 | 23 | DP | 0.7 | OpenShort | | (-5) | -7 | 5 | 19 | 1 | -0.8,38 | 47 | | | | |
| 46 | Aug/19 | 11 | 82.76 | 82.75 | 82.53(-0.07) | 82.36(-0.06) | 82.05(-0.13) | 82.2 | -0.9 | | 0 | 61(-3.4) | -20 | [-9] | [-24] | [14] | -50 | 2 | DP | 0.4 | OpenShort | | (-8) | -17 | 39 | 7 | -5 | -0.9,23 | 47 | | 47 | Aug/19 | 10 | 82.76 | 82.75 | 82.59(-0.06) | 82.41(-0.07) | 82.16(-0.16) | 81.93 | -1.4 | | 0 | 64(0.1) | -30 | [-8] | [-28] | [7] | -80 | -58 | DP | -0.6 | OpenShort | | (-9) | -21 | 32 | -13 | -20 | -1.7,13 | 47 | | 48 | Aug/19 | 9 | 82.76 | 82.75 | 82.64(-0.08) | 82.47(-0.12) | 82.29(-0.25) | 81.71 | -1.7 | | 0 | 64(12.7) | -50 | [-10] | [-44] | [-22] | -89 | -90 | DT | -1.5 | OpenShort? | | (-12) | -33 | -41 | -30 | -20 | -2.4,21 | 47 | | 49 | Aug/18 | 16 | 82.75 | 82.84 | 82.71(-0.04) | 82.57(-0.06) | 82.5(-0.18) | 82 | -1.1 | | 1 | 51(12.3) | -45 | [-5] | [-29] | [-28] | -70 | -96 | DT | -1.6 | OpenShort | | (-6) | -23 | -62 | -23 | -20 | -2.3,38 | 43 | | 50 | Aug/18 | 15 | 82.75 | 82.84 | 82.71(0) | 82.62(0.02) | 82.65(-0.04) | 82.44 | -0.5 | | 1 | 39(-0.7) | -10 | [0] | [-4] | [-16] | -40 | -51 | DR | -0.8 | OpenShort? | | (-1) | -5 | -36 | -13 | -18 | -1.1,38 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|