|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $58.7400 One month high (close): $65.2200
XLC Daily Change: -0.02% Daily StdDev 1.59% XLC EMA_5_Trend: 0.48% 10Minute StdDev: $0.6089
Latest Price : $65.21(-0.02%) | Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.1)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 15 | 63.12 | 64.22 | 64.57(0.09) | 65.07(0.04) | 65.1(0.11) | 65.2 | 1 | | 13 | 30(0.4) | 50 | [6] | [12] | [4] | 73 | 37 | UT | 0.2 | OpenLong? | | (8) | 7 | 9 | 2 | 3 | 1.1,95 | 60 | Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -3.98%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.07(hourly_sma_10 -0.2%) 64.57(hourly_sma_20 -0.97%) 64.22(daily_ema_10 -1.5%) 63.12(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | Nov/25 | 14 | 63.12 | 64.22 | 64.51(0.07) | 65.04(0.05) | 65.03(0.03) | 65.11 | 1 | | 13 | 30(0.5) | 50 | [4] | [7] | [-0] | 68 | 28 | UT | 0.1 | OpenLong | | (5) | 2 | -1 | 2 | -3 | 1,93 | 60 | | 3 | Nov/25 | 13 | 63.12 | 64.22 | 64.46(0.06) | 65.01(0.13) | 65.01(-0.02) | 65.12 | 1 | | 13 | 29(0.9) | 50 | [4] | [6] | [-0] | 69 | 35 | UT | 0.2 | OpenLong | | (6) | -1 | 1 | 2 | -12 | 1.1,91 | 60 | | 4 | Nov/25 | 12 | 63.12 | 64.22 | 64.42(0.07) | 64.93(0.15) | 65.03(0.01) | 65.11 | 1 | | 13 | 28(1.1) | 50 | [4] | [9] | [3] | 66 | 42 | UT | 0.1 | OpenLong | | (4) | 1 | 16 | -5 | -12 | 1.2,86 | 60 | | 5 | Nov/25 | 11 | 63.12 | 64.22 | 64.38(0.06) | 64.83(0.14) | 65.02(-0.03) | 64.95 | 0.9 | | 13 | 27(0.8) | 50 | [4] | [6] | [1] | 62 | 22 | UT | -0.1 | OpenLong | | (4) | -2 | 11 | -13 | -11 | 1.1,84 | 60 | | | | |
| 6 | Nov/25 | 10 | 63.12 | 64.22 | 64.34(0.06) | 64.74(0.14) | 65.04(-0.03) | 64.84 | 0.9 | | 13 | 26(0.6) | 45 | [4] | [6] | [-10] | 64 | 12 | CR | -0.4 | HoldShort | | (4) | -2 | -18 | -13 | -20 | 1,89 | 60 | | 7 | Nov/25 | 9 | 63.12 | 64.22 | 64.3(0.07) | 64.65(0.18) | 65.06(0.08) | 65.02 | 1 | | 13 | 26(1.2) | 50 | [4] | [14] | [-7] | 81 | 59 | CR | -0.1 | OpenShort? | | (4) | 5 | -18 | -8 | 2 | 1.4,96 | 60 | | 8 | Nov/24 | 15 | 62.8 | 64.05 | 64.26(0.09) | 64.53(0.23) | 65.01(0.28) | 65.21 | 1.2 | | 13 | 25(2) | 50 | [6] | [29] | [4] | 100 | 129 | TP | 0.4 | OpenShort? | | (6) | 18 | 9 | -5 | 20 | 2,100 | 68 | | 9 | Nov/24 | 14 | 62.8 | 64.05 | 64.2(0.08) | 64.38(0.26) | 64.83(0.29) | 65.11 | 1.2 | | 13 | 23(2.7) | 50 | [5] | [30] | [5] | 103 | 132 | UT | 0.6 | HoldLong | | (6) | 18 | 9 | -4 | 20 | 2.1,100 | 68 | | 10 | Nov/24 | 13 | 62.8 | 64.05 | 64.15(0.08) | 64.21(0.21) | 64.64(0.3) | 65.01 | 1.1 | | 13 | 20(2.8) | 50 | [5] | [29] | [7] | 105 | 125 | UT | 1 | HoldLong | | (5) | 19 | 6 | 11 | 20 | 2.2,100 | 68 | | | | |
| 11 | Nov/24 | 12 | 62.8 | 64.05 | 64.1(0.09) | 64.08(0.14) | 64.45(0.33) | 64.95 | 1.1 | | 13 | 17(3.1) | 50 | [6] | [29] | [14] | 115 | 122 | UT | 1.5 | HoldLong | | (5) | 21 | 16 | 23 | 20 | 2.6,100 | 68 | | 12 | Nov/24 | 11 | 62.8 | 64.05 | 64.04(0.06) | 63.99(0.11) | 64.24(0.29) | 64.78 | 1 | | 13 | 14(3) | 50 | [4] | [25] | [27] | 115 | 131 | UT | 2 | HoldLong | | (4) | 18 | 48 | 32 | 20 | 2.7,97 | 68 | | 13 | Nov/24 | 10 | 62.8 | 64.05 | 64(0.04) | 63.99(0) | 64.06(0.2) | 64.29 | 0.8 | | 13 | 11(0.5) | 50 | [3] | [16] | [11] | 72 | 59 | UT | 1.1 | OpenLong | | (2) | 13 | 10 | 27 | 20 | 1.4,87 | 68 | | 14 | Nov/24 | 9 | 62.8 | 64.05 | 63.98(0.04) | 63.99(-0) | 63.93(0.23) | 64.19 | 0.7 | | 13 | 10(0) | 50 | [3] | [17] | [12] | 47 | 47 | UT | 1.3 | OpenLong? | | (2) | 14 | 15 | 27 | 20 | 1,72 | 68 | | 15 | Nov/23 | 15 | 62.59 | 63.82 | 63.96(0.04) | 63.92(-0.02) | 63.79(0.13) | 64.04 | 0.8 | | 11 | 10(-0.8) | 50 | [3] | [9] | [11] | 19 | 2 | UT | 1.2 | OpenLong? | | (2) | 8 | 13 | 31 | 14 | 0.4,59 | 75 | | | | |
| 16 | Nov/23 | 14 | 62.59 | 63.82 | 63.96(-0) | 63.94(-0.03) | 63.71(-0.04) | 63.91 | 0.7 | | 11 | 11(0) | 50 | [-0] | [-2] | [7] | -9 | -9 | RG | 0.9 | SmallShort | | (1) | -3 | 5 | 28 | 5 | -0.1,44 | 75 | | 17 | Nov/23 | 13 | 62.59 | 63.82 | 63.94(-0.02) | 63.96(-0.04) | 63.74(-0.07) | 63.86 | 0.7 | | 11 | 11(0) | 50 | [-1] | [-5] | [7] | -35 | -7 | RG | 0.6 | Wait | | (-1) | -4 | 19 | 6 | -3 | -0.4,25 | 75 | | 18 | Nov/23 | 12 | 62.59 | 63.82 | 63.95(-0.05) | 63.98(-0.06) | 63.79(-0.18) | 63.67 | 0.6 | | 11 | 11(0) | 20 | [-3] | [-13] | [-1] | -74 | -34 | RG | -0.6 | Wait | | (-2) | -11 | 21 | -33 | -20 | -1.3,9 | 75 | | 19 | Nov/23 | 11 | 62.59 | 63.82 | 63.98(-0.07) | 64.02(-0.09) | 63.9(-0.25) | 63.46 | 0.5 | | 11 | 11(1.1) | -5 | [-4] | [-19] | [-17] | -92 | -72 | RG | -2.1 | SmallLong | | (-4) | -16 | -20 | -46 | -20 | -2.5,21 | 75 | | 20 | Nov/23 | 10 | 62.59 | 63.82 | 64.03(-0.04) | 64.08(-0.05) | 64.06(-0.16) | 63.66 | 0.6 | | 11 | 10(0.7) | 5 | [-3] | [-11] | [-22] | -52 | -60 | RG | -2.1 | SmallLong | | (-4) | -10 | -37 | -39 | -20 | -1.9,46 | 75 | | | | |
| 21 | Nov/23 | 9 | 62.59 | 63.82 | 64.06(-0.01) | 64.11(0.02) | 64.16(-0.04) | 64.04 | 0.8 | | 11 | 9(-0.2) | 35 | [-1] | [-1] | [-5] | 24 | -0 | RG | -0.7 | Wait? | | (-1) | -3 | -7 | -9 | -16 | -0.1,76 | 75 | | 22 | Nov/20 | 15 | 62.44 | 63.75 | 64.06(-0) | 64.1(0.03) | 64.16(-0) | 64.11 | 0.9 | | 11 | 10(-0.3) | 40 | [-0] | [1] | [-5] | 45 | 10 | CR | -0.4 | HoldShort? | | (0) | -0 | -15 | 4 | -5 | 0.2,90 | 78 | | 23 | Nov/20 | 14 | 62.44 | 63.75 | 64.07(-0.01) | 64.08(0.07) | 64.18(0.07) | 64.26 | 1 | | 11 | 10(-0.2) | 50 | [-1] | [7] | [4] | 65 | 57 | UR | 0.4 | SmallShort | | (0) | 4 | 4 | 16 | 6 | 1,90 | 78 | | 24 | Nov/20 | 13 | 62.44 | 63.75 | 64.07(-0.03) | 64.04(0.08) | 64.13(0.04) | 64.22 | 1 | | 11 | 10(-0.9) | 50 | [-2] | [5] | [5] | 52 | 60 | UR | 0.5 | SmallShort | | (-1) | 3 | 4 | 17 | 8 | 0.8,82 | 78 | | 25 | Nov/20 | 12 | 62.44 | 63.75 | 64.09(-0.02) | 63.99(0.08) | 64.1(0.05) | 64.18 | 0.9 | | 11 | 11(-0.9) | 50 | [-1] | [6] | [3] | 33 | 43 | UR | 0.4 | SmallShort | | (-1) | 3 | 3 | 14 | 0 | 0.4,73 | 78 | | | | |
| 26 | Nov/20 | 11 | 62.44 | 63.75 | 64.1(-0.02) | 63.94(0.03) | 64.07(0.09) | 64.15 | 0.9 | | 11 | 12(-0.6) | 50 | [-1] | [7] | [6] | 17 | 53 | UR | 0.4 | SmallShort | | (-2) | 6 | 7 | 11 | 19 | 0.2,62 | 78 | | 27 | Nov/20 | 10 | 62.44 | 63.75 | 64.12(-0.02) | 63.94(-0) | 64.01(0.05) | 64.08 | 0.9 | | 11 | 13(-0.5) | 50 | [-1] | [3] | [4] | 2 | 23 | UR | 0.3 | SmallShort | | (-2) | 3 | 4 | 10 | 17 | -0.2,57 | 78 | | 28 | Nov/20 | 9 | 62.44 | 63.75 | 64.13(-0.02) | 63.92(-0.03) | 63.98(0.06) | 64.04 | 0.9 | | 11 | 13(-0.1) | 50 | [-1] | [3] | [3] | -9 | 26 | UR | 0.2 | SmallShort? | | (-2) | 4 | -2 | 14 | 14 | -0.4,51 | 78 | | 29 | Nov/19 | 15 | 62.34 | 63.73 | 64.14(-0.01) | 63.94(-0.05) | 63.94(0.1) | 64.06 | 0.9 | | 11 | 13(-0.1) | 50 | [-1] | [5] | [6] | -15 | 25 | UR | 0.5 | SmallShort? | | (-1) | 6 | 5 | 15 | 20 | -0.3,43 | 79 | | 30 | Nov/19 | 14 | 62.34 | 63.73 | 64.15(-0.02) | 63.97(-0.05) | 63.88(0.11) | 64.01 | 0.9 | | 11 | 13(-0.1) | 50 | [-1] | [6] | [8] | -29 | 27 | UR | 0.5 | SmallShort | | (-1) | 7 | 12 | 15 | 13 | -0.6,36 | 79 | | | | |
| 31 | Nov/19 | 13 | 62.34 | 63.73 | 64.16(-0.04) | 64(-0.05) | 63.81(-0.03) | 63.89 | 0.8 | | 11 | 13(0.2) | 40 | [-3] | [-3] | [2] | -51 | -8 | RG | 0.3 | Wait | | (-2) | -2 | 0 | 17 | -5 | -1.1,27 | 79 | | 32 | Nov/19 | 12 | 62.34 | 63.73 | 64.19(-0.02) | 64.03(-0.05) | 63.83(-0.06) | 63.89 | 0.8 | | 11 | 13(0.6) | 50 | [-1] | [-5] | [5] | -61 | -44 | RG | 0.3 | Wait | | (-2) | -4 | 3 | 23 | 3 | -1.3,22 | 79 | | 33 | Nov/19 | 11 | 62.34 | 63.73 | 64.21(-0.03) | 64.06(-0.08) | 63.87(-0.11) | 63.86 | 0.8 | | 11 | 13(0.7) | 50 | [-2] | [-9] | [4] | -75 | -47 | RG | -0 | Wait | | (-2) | -7 | 10 | 6 | -8 | -1.5,13 | 79 | | 34 | Nov/19 | 10 | 62.34 | 63.73 | 64.23(-0.05) | 64.11(-0.11) | 63.94(-0.19) | 63.76 | 0.8 | | 11 | 12(1.3) | 30 | [-3] | [-16] | [1] | -101 | -68 | BT | -0.8 | OpenLong | | (-3) | -12 | 11 | -9 | -19 | -2.2,4 | 79 | | 35 | Nov/19 | 9 | 62.34 | 63.73 | 64.26(-0.07) | 64.18(-0.13) | 64.06(-0.2) | 63.65 | 0.7 | | 11 | 11(3.1) | -10 | [-4] | [-17] | [-20] | -130 | -70 | DT | -2.1 | HoldShort? | | (-5) | -13 | -35 | -37 | -20 | -3.2,0 | 79 | | | | |
| 36 | Nov/18 | 15 | 62.21 | 63.71 | 64.3(-0.04) | 64.27(-0.06) | 64.19(-0.06) | 64 | 1 | | 13 | 7(0.8) | 20 | [-3] | [-5] | [-9] | -93 | -25 | RG | -1.4 | SmallLong? | | (-2) | -4 | -6 | -33 | -14 | -2.2,12 | 69 | | 37 | Nov/18 | 14 | 62.21 | 63.71 | 64.33(0.01) | 64.31(-0.05) | 64.23(-0.05) | 64.06 | 1 | | 13 | 7(0.1) | 35 | [1] | [-3] | [-10] | -73 | -62 | DR | -1.4 | OpenShort | | (-2) | -3 | -18 | -19 | -14 | -2.3,35 | 69 | | 38 | Nov/18 | 13 | 62.21 | 63.71 | 64.33(0.03) | 64.34(-0.01) | 64.26(-0.03) | 64.24 | 1.1 | | 13 | 7(-1.4) | 50 | [2] | [-1] | [-5] | -19 | -48 | DR | -0.2 | OpenShort | | (1) | -2 | -12 | 0 | -9 | -0.8,51 | 69 | | 39 | Nov/18 | 12 | 62.21 | 63.71 | 64.31(0.04) | 64.35(0.04) | 64.28(-0.04) | 64.36 | 1.2 | | 13 | 8(-1.5) | 50 | [3] | [0] | [2] | 7 | -39 | UT | 0.6 | OpenLong | | (2) | -3 | 7 | -2 | -5 | 0.4,47 | 69 | | 40 | Nov/18 | 11 | 62.21 | 63.71 | 64.29(0.04) | 64.32(-0.01) | 64.3(-0.06) | 64.29 | 1.2 | | 13 | 9(-1.8) | 50 | [3] | [-2] | [-1] | -15 | -55 | DR | -0.1 | OpenShort | | (2) | -4 | 9 | -22 | -2 | 0,35 | 69 | | | | |
| 41 | Nov/18 | 10 | 62.21 | 63.71 | 64.26(0.05) | 64.33(-0.03) | 64.34(-0.07) | 64.2 | 1.1 | | 13 | 11(-2.8) | 50 | [3] | [-3] | [-7] | -19 | -76 | DR | -0.7 | OpenShort | | (2) | -4 | -2 | -31 | -11 | -0.3,39 | 69 | | 42 | Nov/18 | 9 | 62.21 | 63.71 | 64.23(0.06) | 64.33(0) | 64.39(-0.06) | 64.22 | 1.1 | | 13 | 14(-3.3) | 50 | [4] | [-2] | [-8] | 14 | -76 | DR | -0.7 | OpenShort? | | (4) | -4 | -11 | -19 | -9 | -0,64 | 69 | | 43 | Nov/17 | 15 | 62.08 | 63.62 | 64.19(0.06) | 64.33(0) | 64.43(0.02) | 64.33 | 1.2 | | 16 | 17(-1.2) | 50 | [4] | [6] | [-6] | 50 | -35 | CR | -0.3 | HoldShort? | | (5) | 1 | -15 | -6 | 0 | 0.5,87 | 77 | | 44 | Nov/17 | 14 | 62.08 | 63.62 | 64.15(0.11) | 64.35(0.01) | 64.42(0.12) | 64.48 | 1.3 | | 16 | 19(-3.7) | 50 | [7] | [13] | [2] | 74 | -29 | UT | 0.2 | OpenLong | | (4) | 8 | 1 | 6 | 9 | 1,99 | 77 | | 45 | Nov/17 | 13 | 62.08 | 63.62 | 64.08(0.09) | 64.35(0.01) | 64.34(0.03) | 64.47 | 1.3 | | 16 | 22(-1.3) | 50 | [6] | [7] | [4] | 72 | -22 | UT | 0.3 | OpenLong | | (8) | 2 | 3 | 7 | 17 | 1,97 | 77 | | | | |
| 46 | Nov/17 | 12 | 62.08 | 63.62 | 64.02(0.08) | 64.35(-0) | 64.32(0.02) | 64.44 | 1.3 | | 16 | 24(-0.8) | 50 | [5] | [6] | [3] | 67 | -4 | UT | 0.3 | OpenLong | | (6) | 1 | 3 | 7 | 9 | 1,92 | 77 | | 47 | Nov/17 | 11 | 62.08 | 63.62 | 63.97(0.07) | 64.34(0.05) | 64.31(0.07) | 64.41 | 1.3 | | 16 | 24(0.1) | 50 | [4] | [11] | [3] | 56 | 18 | UT | 0.2 | OpenLong | | (6) | 4 | 12 | -4 | -3 | 1,81 | 77 | | 48 | Nov/17 | 10 | 62.08 | 63.62 | 63.92(0.05) | 64.31(0.06) | 64.27(-0.01) | 64.29 | 1.2 | | 16 | 24(0.2) | 50 | [3] | [6] | [8] | 50 | 8 | UT | 0 | OpenLong | | (4) | -1 | 18 | 17 | -12 | 0.8,80 | 77 | | 49 | Nov/17 | 9 | 62.08 | 63.62 | 63.89(0.04) | 64.27(0.03) | 64.28(-0.1) | 64.11 | 1.1 | | 16 | 24(0) | 50 | [3] | [-1] | [-8] | 47 | -35 | DR | -0.4 | OpenShort? | | (2) | -6 | -23 | 16 | -20 | 0.5,84 | 77 | | 50 | Nov/16 | 15 | 61.87 | 63.22 | 63.87(0.06) | 64.25(0.08) | 64.35(-0.03) | 64.35 | 1.4 | | 16 | 24(0.5) | 50 | [4] | [6] | [3] | 67 | 12 | UT | 0 | OpenLong? | | (4) | -2 | -2 | 22 | 0 | 1.1,89 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|