|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $58.7400 One month high (close): $64.5200
XLC Daily Change: 0.05% Daily StdDev 1.58% XLC EMA_5_Trend: -0.19% 10Minute StdDev: $0.2237
Latest Price : $63.91(0.05%) | Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 62.59 | 63.82 | 63.96(0.04) | 63.92(-0.02) | 63.79(0.13) | 64.04 | 0.8 | | 11 | 11(-0.5) | 50 | [3] | [9] | [11] | 19 | 2 | UT | 1.2 | OpenLong? | | (2) | 8 | 13 | 31 | 14 | 0.4,59 | 75 | Sample size 9 Avg positive next hour return: 0.23%(11%) Avg negative next hour return: -0.42%(89%)
Daily Trend: %
Up Forces:
Down Forces: 63.92(hourly_sma_10 -0.19%)
Support Levels: 63.82(daily_ema_10 -0.34%) 62.59(daily_ema_20 -2.26%)
Resistance Levels:
|
| | | 2 | Nov/23 | 14 | 62.59 | 63.82 | 63.96(-0) | 63.94(-0.03) | 63.71(-0.04) | 63.91 | 0.7 | | 11 | 11(0) | 50 | [-0] | [-2] | [7] | -9 | -10 | RG | 0.9 | SmallShort | | (1) | -3 | 5 | 28 | 5 | -0.1,44 | 75 | | 3 | Nov/23 | 13 | 62.59 | 63.82 | 63.94(-0.02) | 63.96(-0.04) | 63.74(-0.07) | 63.86 | 0.7 | | 11 | 11(0) | 50 | [-1] | [-5] | [7] | -35 | -7 | RG | 0.6 | Wait | | (-1) | -4 | 19 | 6 | -3 | -0.4,25 | 75 | | 4 | Nov/23 | 12 | 62.59 | 63.82 | 63.95(-0.05) | 63.98(-0.06) | 63.79(-0.18) | 63.67 | 0.6 | | 11 | 11(0) | 20 | [-3] | [-13] | [-1] | -74 | -34 | RG | -0.6 | Wait | | (-2) | -11 | 21 | -33 | -20 | -1.3,9 | 75 | | 5 | Nov/23 | 11 | 62.59 | 63.82 | 63.98(-0.07) | 64.02(-0.09) | 63.9(-0.25) | 63.46 | 0.5 | | 11 | 11(1.1) | -5 | [-4] | [-19] | [-17] | -92 | -72 | RG | -2.1 | SmallLong | | (-4) | -16 | -19 | -46 | -20 | -2.5,21 | 75 | | | | |
| 6 | Nov/23 | 10 | 62.59 | 63.82 | 64.03(-0.04) | 64.08(-0.05) | 64.06(-0.16) | 63.66 | 0.6 | | 11 | 10(0.7) | 5 | [-3] | [-11] | [-21] | -52 | -60 | RG | -2.1 | SmallLong | | (-4) | -10 | -37 | -39 | -20 | -1.9,46 | 75 | | 7 | Nov/23 | 9 | 62.59 | 63.82 | 64.06(-0.01) | 64.11(0.02) | 64.16(-0.04) | 64.04 | 0.8 | | 11 | 9(-0.2) | 35 | [-1] | [-1] | [-5] | 24 | -0 | RG | -0.7 | Wait? | | (-1) | -3 | -7 | -9 | -16 | -0.1,76 | 75 | | 8 | Nov/20 | 15 | 62.44 | 63.75 | 64.06(-0) | 64.1(0.03) | 64.16(-0) | 64.11 | 0.9 | | 11 | 10(-0.3) | 40 | [-0] | [1] | [-5] | 45 | 10 | CR | -0.4 | HoldShort? | | (0) | -0 | -14 | 4 | -5 | 0.2,90 | 78 | | 9 | Nov/20 | 14 | 62.44 | 63.75 | 64.07(-0.01) | 64.08(0.07) | 64.18(0.07) | 64.26 | 1 | | 11 | 10(-0.2) | 50 | [-1] | [7] | [4] | 65 | 57 | UR | 0.4 | SmallShort | | (0) | 4 | 4 | 16 | 6 | 1,90 | 78 | | 10 | Nov/20 | 13 | 62.44 | 63.75 | 64.07(-0.03) | 64.04(0.08) | 64.13(0.04) | 64.22 | 1 | | 11 | 10(-0.9) | 50 | [-2] | [5] | [5] | 52 | 60 | UR | 0.5 | SmallShort | | (-1) | 3 | 4 | 17 | 8 | 0.8,82 | 78 | | | | |
| 11 | Nov/20 | 12 | 62.44 | 63.75 | 64.09(-0.02) | 63.99(0.08) | 64.1(0.05) | 64.18 | 0.9 | | 11 | 11(-0.9) | 50 | [-1] | [6] | [3] | 33 | 44 | UR | 0.4 | SmallShort | | (-1) | 3 | 3 | 14 | 0 | 0.4,73 | 78 | | 12 | Nov/20 | 11 | 62.44 | 63.75 | 64.1(-0.02) | 63.94(0.03) | 64.07(0.09) | 64.15 | 0.9 | | 11 | 12(-0.6) | 50 | [-1] | [7] | [6] | 17 | 53 | UR | 0.4 | SmallShort | | (-2) | 6 | 7 | 11 | 19 | 0.2,62 | 78 | | 13 | Nov/20 | 10 | 62.44 | 63.75 | 64.12(-0.02) | 63.94(-0) | 64.01(0.05) | 64.08 | 0.9 | | 11 | 13(-0.5) | 50 | [-1] | [3] | [4] | 2 | 24 | UR | 0.3 | SmallShort | | (-2) | 3 | 4 | 10 | 17 | -0.2,57 | 78 | | 14 | Nov/20 | 9 | 62.44 | 63.75 | 64.13(-0.02) | 63.92(-0.03) | 63.98(0.06) | 64.04 | 0.9 | | 11 | 13(-0.1) | 50 | [-1] | [3] | [3] | -9 | 27 | UR | 0.2 | SmallShort? | | (-2) | 4 | -2 | 14 | 14 | -0.4,51 | 78 | | 15 | Nov/19 | 15 | 62.34 | 63.73 | 64.14(-0.01) | 63.94(-0.05) | 63.94(0.1) | 64.06 | 0.9 | | 11 | 13(-0.1) | 50 | [-1] | [5] | [6] | -15 | 25 | UR | 0.5 | SmallShort? | | (-1) | 6 | 5 | 15 | 20 | -0.3,43 | 79 | | | | |
| 16 | Nov/19 | 14 | 62.34 | 63.73 | 64.15(-0.02) | 63.97(-0.05) | 63.88(0.11) | 64.01 | 0.9 | | 11 | 13(-0.1) | 50 | [-1] | [6] | [8] | -29 | 28 | UR | 0.5 | SmallShort | | (-1) | 7 | 12 | 15 | 13 | -0.6,36 | 79 | | 17 | Nov/19 | 13 | 62.34 | 63.73 | 64.16(-0.04) | 64(-0.05) | 63.81(-0.03) | 63.89 | 0.8 | | 11 | 13(0.2) | 40 | [-3] | [-3] | [2] | -51 | -8 | RG | 0.3 | Wait | | (-2) | -2 | 0 | 17 | -5 | -1.1,27 | 79 | | 18 | Nov/19 | 12 | 62.34 | 63.73 | 64.19(-0.02) | 64.03(-0.05) | 63.83(-0.06) | 63.89 | 0.8 | | 11 | 13(0.6) | 50 | [-1] | [-5] | [5] | -61 | -44 | RG | 0.3 | Wait | | (-2) | -4 | 3 | 23 | 3 | -1.3,22 | 79 | | 19 | Nov/19 | 11 | 62.34 | 63.73 | 64.21(-0.03) | 64.06(-0.08) | 63.87(-0.11) | 63.86 | 0.8 | | 11 | 13(0.7) | 50 | [-2] | [-9] | [4] | -75 | -47 | RG | -0 | Wait | | (-2) | -7 | 10 | 6 | -8 | -1.5,13 | 79 | | 20 | Nov/19 | 10 | 62.34 | 63.73 | 64.23(-0.05) | 64.11(-0.11) | 63.94(-0.19) | 63.76 | 0.8 | | 11 | 12(1.3) | 30 | [-3] | [-16] | [0] | -101 | -68 | BT | -0.8 | OpenLong | | (-3) | -12 | 11 | -9 | -19 | -2.2,4 | 79 | | | | |
| 21 | Nov/19 | 9 | 62.34 | 63.73 | 64.26(-0.07) | 64.18(-0.13) | 64.06(-0.2) | 63.65 | 0.7 | | 11 | 11(3.1) | -10 | [-4] | [-17] | [-20] | -130 | -69 | DT | -2.1 | HoldShort? | | (-5) | -13 | -34 | -37 | -20 | -3.2,0 | 79 | | 22 | Nov/18 | 15 | 62.21 | 63.71 | 64.3(-0.04) | 64.27(-0.06) | 64.19(-0.06) | 64 | 1 | | 13 | 7(0.8) | 20 | [-3] | [-5] | [-9] | -93 | -24 | RG | -1.4 | SmallLong? | | (-2) | -4 | -6 | -33 | -14 | -2.2,12 | 69 | | 23 | Nov/18 | 14 | 62.21 | 63.71 | 64.33(0.01) | 64.31(-0.05) | 64.23(-0.05) | 64.06 | 1 | | 13 | 7(0.1) | 35 | [1] | [-3] | [-10] | -73 | -62 | DR | -1.4 | OpenShort | | (-2) | -3 | -18 | -19 | -14 | -2.3,35 | 69 | | 24 | Nov/18 | 13 | 62.21 | 63.71 | 64.33(0.03) | 64.34(-0.01) | 64.26(-0.03) | 64.24 | 1.1 | | 13 | 7(-1.4) | 50 | [2] | [-1] | [-5] | -19 | -48 | DR | -0.2 | OpenShort | | (1) | -2 | -12 | 0 | -9 | -0.8,51 | 69 | | 25 | Nov/18 | 12 | 62.21 | 63.71 | 64.31(0.04) | 64.35(0.04) | 64.28(-0.04) | 64.36 | 1.2 | | 13 | 8(-1.5) | 50 | [3] | [0] | [2] | 7 | -40 | UT | 0.6 | OpenLong | | (2) | -3 | 7 | -2 | -5 | 0.4,47 | 69 | | | | |
| 26 | Nov/18 | 11 | 62.21 | 63.71 | 64.29(0.04) | 64.32(-0.01) | 64.3(-0.06) | 64.29 | 1.2 | | 13 | 9(-1.8) | 50 | [3] | [-2] | [-1] | -15 | -56 | DR | -0.1 | OpenShort | | (2) | -4 | 9 | -22 | -2 | 0,35 | 69 | | 27 | Nov/18 | 10 | 62.21 | 63.71 | 64.26(0.05) | 64.33(-0.03) | 64.34(-0.07) | 64.2 | 1.1 | | 13 | 11(-2.8) | 50 | [3] | [-3] | [-7] | -19 | -77 | DR | -0.7 | OpenShort | | (2) | -4 | -2 | -31 | -11 | -0.3,39 | 69 | | 28 | Nov/18 | 9 | 62.21 | 63.71 | 64.23(0.06) | 64.33(0) | 64.39(-0.06) | 64.22 | 1.1 | | 13 | 14(-3.3) | 50 | [4] | [-2] | [-7] | 14 | -77 | DR | -0.7 | OpenShort? | | (4) | -4 | -11 | -19 | -9 | -0,64 | 69 | | 29 | Nov/17 | 15 | 62.08 | 63.62 | 64.19(0.06) | 64.33(0) | 64.43(0.02) | 64.33 | 1.2 | | 16 | 17(-1.2) | 50 | [4] | [6] | [-6] | 50 | -36 | CR | -0.3 | HoldShort? | | (5) | 1 | -14 | -6 | 0 | 0.5,87 | 77 | | 30 | Nov/17 | 14 | 62.08 | 63.62 | 64.15(0.11) | 64.35(0.01) | 64.42(0.12) | 64.48 | 1.3 | | 16 | 19(-3.7) | 50 | [7] | [13] | [2] | 74 | -30 | UT | 0.2 | OpenLong | | (4) | 8 | 1 | 6 | 9 | 1,99 | 77 | | | | |
| 31 | Nov/17 | 13 | 62.08 | 63.62 | 64.08(0.09) | 64.35(0.01) | 64.34(0.03) | 64.47 | 1.3 | | 16 | 22(-1.3) | 50 | [6] | [7] | [4] | 72 | -23 | UT | 0.3 | OpenLong | | (8) | 2 | 3 | 7 | 17 | 1,97 | 77 | | 32 | Nov/17 | 12 | 62.08 | 63.62 | 64.02(0.08) | 64.35(-0) | 64.32(0.02) | 64.44 | 1.3 | | 16 | 24(-0.8) | 50 | [5] | [6] | [3] | 67 | -5 | UT | 0.3 | OpenLong | | (6) | 1 | 3 | 7 | 9 | 1,92 | 77 | | 33 | Nov/17 | 11 | 62.08 | 63.62 | 63.97(0.07) | 64.34(0.05) | 64.31(0.07) | 64.41 | 1.3 | | 16 | 24(0.1) | 50 | [4] | [11] | [3] | 56 | 17 | UT | 0.2 | OpenLong | | (6) | 4 | 12 | -4 | -3 | 1,81 | 77 | | 34 | Nov/17 | 10 | 62.08 | 63.62 | 63.92(0.05) | 64.31(0.06) | 64.27(-0.01) | 64.29 | 1.2 | | 16 | 24(0.2) | 50 | [3] | [6] | [4] | 50 | 7 | UT | 0 | OpenLong | | (4) | -1 | 18 | -7 | -12 | 0.8,80 | 77 | | 35 | Nov/17 | 9 | 62.08 | 63.62 | 63.89(0.04) | 64.27(0.03) | 64.28(-0.1) | 64.11 | 1.1 | | 16 | 24(0) | 45 | [3] | [-1] | [-11] | 47 | -36 | DR | -0.4 | OpenShort? | | (2) | -6 | -23 | -6 | -20 | 0.5,84 | 77 | | | | |
| 36 | Nov/16 | 15 | 61.87 | 63.22 | 63.87(0.06) | 64.25(0.08) | 64.35(-0.03) | 64.35 | 1.4 | | 16 | 24(0.5) | 50 | [4] | [6] | [-1] | 67 | 11 | CR | 0 | HoldShort? | | (4) | -2 | -2 | -5 | 0 | 1.1,89 | 62 | | 37 | Nov/16 | 14 | 61.87 | 63.22 | 63.83(0.07) | 64.2(0.13) | 64.37(-0.01) | 64.37 | 1.4 | | 16 | 24(0.6) | 50 | [4] | [9] | [2] | 72 | 6 | UT | 0 | OpenLong | | (3) | -1 | 14 | -9 | -12 | 1.3,89 | 62 | | 38 | Nov/16 | 13 | 61.87 | 63.22 | 63.79(0.06) | 64.12(0.14) | 64.38(0.05) | 64.22 | 1.3 | | 16 | 23(0.4) | 50 | [4] | [13] | [-7] | 66 | 22 | CR | -0.4 | HoldShort | | (4) | 3 | -11 | -14 | -12 | 1,91 | 62 | | 39 | Nov/16 | 12 | 61.87 | 63.22 | 63.75(0.07) | 64.03(0.11) | 64.35(0.12) | 64.33 | 1.4 | | 16 | 23(0.9) | 50 | [4] | [17] | [-5] | 82 | 50 | CR | -0 | OpenShort | | (5) | 8 | -13 | -12 | 11 | 1.4,97 | 62 | | 40 | Nov/16 | 11 | 61.87 | 63.22 | 63.7(0.07) | 63.96(0.22) | 64.27(0.18) | 64.46 | 1.4 | | 16 | 22(2.1) | 50 | [4] | [24] | [0] | 100 | 94 | TP | 0.5 | OpenShort | | (6) | 11 | 0 | -2 | 5 | 2,100 | 62 | | | | |
| 41 | Nov/16 | 10 | 61.87 | 63.22 | 63.65(0.08) | 63.82(0.19) | 64.16(0.21) | 64.46 | 1.4 | | 16 | 20(2.6) | 50 | [5] | [25] | [4] | 108 | 103 | TP | 0.9 | OpenShort | | (5) | 13 | 4 | 2 | 20 | 2.3,100 | 62 | | 42 | Nov/16 | 9 | 61.87 | 63.22 | 63.6(0.09) | 63.7(0.17) | 64.02(0.26) | 64.42 | 1.4 | | 16 | 17(3.5) | 50 | [6] | [28] | [16] | 118 | 104 | UT | 1.3 | HoldLong? | | (6) | 16 | 34 | 8 | 20 | 2.7,100 | 62 | | 43 | Nov/13 | 15 | 61.62 | 62.71 | 63.54(0.05) | 63.59(0.08) | 63.85(0.21) | 64.07 | 1.5 | | 13 | 13(0.9) | 50 | [3] | [21] | [9] | 105 | 83 | UT | 0.9 | CloseLong? | | (3) | 13 | 12 | 12 | 20 | 2.2,100 | 62 | | 44 | Nov/13 | 14 | 61.62 | 62.71 | 63.51(0.08) | 63.54(0.05) | 63.72(0.12) | 63.95 | 1.4 | | 13 | 13(-0.3) | 50 | [5] | [15] | [8] | 103 | 19 | UT | 1.1 | CloseLong | | (3) | 8 | 6 | 20 | 20 | 2.1,100 | 62 | | 45 | Nov/13 | 13 | 61.62 | 62.71 | 63.46(0.09) | 63.51(0.04) | 63.65(0.26) | 63.89 | 1.4 | | 13 | 13(-1.6) | 50 | [6] | [23] | [11] | 93 | 44 | UT | 1.1 | HoldLong | | (5) | 17 | 10 | 28 | 20 | 2,93 | 62 | | | | |
| 46 | Nov/13 | 12 | 61.62 | 62.71 | 63.4(0.08) | 63.48(0.01) | 63.48(0.16) | 63.79 | 1.3 | | 13 | 14(-1.3) | 50 | [5] | [16] | [13] | 68 | 18 | UT | 1.3 | OpenLong | | (6) | 10 | 22 | 14 | 20 | 1.6,78 | 62 | | 47 | Nov/13 | 11 | 61.62 | 62.71 | 63.35(0.05) | 63.47(0.02) | 63.38(0.07) | 63.57 | 1.2 | | 13 | 16(-0.6) | 50 | [3] | [10] | [9] | 43 | -4 | UT | 0.7 | OpenLong | | (4) | 5 | 17 | 21 | 2 | 0.8,73 | 62 | | 48 | Nov/13 | 10 | 61.62 | 62.71 | 63.32(0.06) | 63.46(-0.01) | 63.34(-0.03) | 63.4 | 1.1 | | 13 | 16(-2.5) | 50 | [4] | [3] | [-6] | 9 | -59 | CR | 0.2 | HoldShort | | (2) | -2 | -19 | 3 | 0 | 0.3,51 | 62 | | 49 | Nov/13 | 9 | 61.62 | 62.71 | 63.28(0.11) | 63.47(0.03) | 63.36(-0.01) | 63.59 | 1.2 | | 13 | 19(-4.2) | 50 | [7] | [6] | [19] | 27 | -65 | UT | 0.7 | OpenLong? | | (6) | -1 | 53 | 9 | 3 | 1,52 | 62 | | 50 | Nov/12 | 15 | 61.44 | 62.23 | 63.21(0.06) | 63.45(-0.06) | 63.37(-0.18) | 63.06 | 1 | | 9 | 23(-4.5) | 40 | [4] | [-10] | [-10] | -20 | -127 | DR | -0.8 | OpenShort? | | (4) | -12 | -22 | -7 | -20 | -0.4,40 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|