XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $58.7400 One month high (close): $64.5200

XLC Daily Change: -0.36% Daily StdDev 1.59% XLC EMA_5_Trend: 0.41% 10Minute StdDev: $0.334

Latest Price : $64.29(-0.36%)

Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.4)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2

Sample size 7 Avg positive next hour return: 0.15%(57%) Avg negative next hour return: -0.07%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	15	62.08	63.62	64.19(0.06)	(0)	64.43(0.02)	64.33	1.2	16	17(-1.3)	50	[4]	[6]	[-6]	50	-33	CR	-0.3	HoldShort?	(5)	1	-15	-6	0	0.5,87	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.19(hourly_sma_20 -0.22%) 63.62(daily_ema_10 -1.1%) 62.08(daily_ema_20 -3.5%) Resistance Levels:

2	Nov/17	14	62.08	63.62	64.15(0.11)	64.35(0.01)	64.42(0.12)	64.48	1.3	16	19(-3.7)	50	[7]	[13]	[2]	74	-25	UT	0.2	OpenLong	(4)	8	1	6	9	1,99	77
3	Nov/17	13	62.08	63.62	64.08(0.09)	64.35(0.01)	64.34(0.03)	64.47	1.3	16	22(-1.3)	50	[6]	[7]	[4]	72	-18	UT	0.3	OpenLong	(8)	2	3	7	17	1,97	77
4	Nov/17	12	62.08	63.62	64.02(0.08)	64.35(-0)	64.32(0.02)	64.44	1.3	16	24(-0.8)	50	[5]	[6]	[3]	67	-0	UT	0.3	OpenLong	(6)	1	3	7	9	1,92	77
5	Nov/17	11	62.08	63.62	63.97(0.07)	64.34(0.05)	64.31(0.07)	64.41	1.3	16	24(0.1)	50	[4]	[11]	[3]	56	21	UT	0.2	OpenLong	(6)	4	13	-4	-3	1,81	77

6	Nov/17	10	62.08	63.62	63.92(0.05)	64.31(0.06)	64.27(-0.01)	64.29	1.2	16	24(0.2)	50	[3]	[6]	[4]	50	11	UT	0	OpenLong	(4)	-1	19	-7	-12	0.8,80	77
7	Nov/17	9	62.08	63.62	63.89(0.04)	64.27(0.03)	64.28(-0.1)	64.11	1.1	16	24(0)	45	[3]	[-1]	[-12]	47	-32	DR	-0.4	OpenShort?	(2)	-6	-25	-6	-20	0.5,84	77
8	Nov/16	15	61.87	63.22	63.87(0.06)	64.25(0.08)	64.35(-0.03)	64.35	1.4	16	24(0.5)	50	[4]	[6]	[-2]	67	15	CR	0	HoldShort?	(4)	-2	-2	-5	0	1.1,89	62
9	Nov/16	14	61.87	63.22	63.83(0.07)	64.2(0.13)	64.37(-0.01)	64.37	1.4	16	24(0.6)	50	[4]	[9]	[3]	72	11	UT	0	OpenLong	(3)	-1	15	-9	-12	1.3,89	62
10	Nov/16	13	61.87	63.22	63.79(0.06)	64.12(0.14)	64.38(0.05)	64.22	1.3	16	23(0.4)	50	[4]	[13]	[-7]	66	25	CR	-0.4	HoldShort	(4)	3	-11	-14	-12	1,91	62

11	Nov/16	12	61.87	63.22	63.75(0.07)	64.03(0.11)	64.35(0.12)	64.33	1.4	16	23(0.9)	50	[4]	[17]	[-6]	82	53	CR	-0	OpenShort	(5)	8	-13	-12	11	1.4,97	62
12	Nov/16	11	61.87	63.22	63.7(0.07)	63.96(0.22)	64.27(0.18)	64.46	1.4	16	22(2.1)	50	[4]	[24]	[0]	100	96	TP	0.5	OpenShort	(6)	11	0	-2	5	2,100	62
13	Nov/16	10	61.87	63.22	63.65(0.08)	63.82(0.19)	64.16(0.21)	64.46	1.4	16	20(2.6)	50	[5]	[25]	[4]	108	105	TP	0.9	OpenShort	(5)	13	4	2	20	2.3,100	62
14	Nov/16	9	61.87	63.22	63.6(0.09)	63.7(0.17)	64.02(0.26)	64.42	1.4	16	17(3.5)	50	[6]	[28]	[17]	118	106	UT	1.3	HoldLong?	(6)	16	37	8	20	2.7,100	62
15	Nov/13	15	61.62	62.71	63.54(0.05)	63.59(0.08)	63.85(0.21)	64.07	1.5	13	13(0.9)	50	[3]	[21]	[9]	105	83	UT	0.9	CloseLong?	(3)	13	13	12	20	2.2,100	62

16	Nov/13	14	61.62	62.71	63.51(0.08)	63.54(0.05)	63.72(0.12)	63.95	1.4	13	13(-0.3)	50	[5]	[15]	[8]	103	22	UT	1.1	CloseLong	(3)	8	6	20	20	2.1,100	62
17	Nov/13	13	61.62	62.71	63.46(0.09)	63.51(0.04)	63.65(0.26)	63.89	1.4	13	13(-1.6)	50	[6]	[24]	[11]	93	46	UT	1.1	HoldLong	(5)	17	11	28	20	2,93	62
18	Nov/13	12	61.62	62.71	63.4(0.08)	63.48(0.01)	63.48(0.16)	63.79	1.3	13	14(-1.3)	50	[5]	[16]	[13]	68	21	UT	1.3	OpenLong	(6)	10	23	14	20	1.6,78	62
19	Nov/13	11	61.62	62.71	63.35(0.05)	63.47(0.02)	63.38(0.07)	63.57	1.2	13	16(-0.6)	50	[3]	[10]	[10]	43	-2	UT	0.7	OpenLong	(4)	5	18	21	2	0.8,73	62
20	Nov/13	10	61.62	62.71	63.32(0.06)	63.46(-0.01)	63.34(-0.03)	63.4	1.1	13	16(-2.5)	50	[4]	[3]	[-7]	9	-54	CR	0.2	HoldShort	(2)	-2	-20	-4	0	0.3,51	62

21	Nov/13	9	61.62	62.71	63.28(0.11)	63.47(0.03)	63.36(-0.01)	63.59	1.2	13	19(-4.2)	50	[7]	[6]	[18]	27	-58	UT	0.7	OpenLong?	(6)	-1	56	-4	3	1,52	62
22	Nov/12	15	61.44	62.23	63.21(0.06)	63.45(-0.06)	63.37(-0.18)	63.06	1	9	23(-4.5)	35	[4]	[-10]	[-14]	-20	-120	DR	-0.8	OpenShort?	(4)	-12	-23	-25	-20	-0.4,40	53
23	Nov/12	14	61.44	62.23	63.17(-0.05)	63.45(-0)	63.48(-0.13)	63.28	1.2	9	28(-1.6)	15	[-3]	[-6]	[-6]	20	36	RG	-0.5	Wait	(5)	-8	-6	-15	-19	0.3,62	53
24	Nov/12	13	61.44	62.23	63.2(-0.06)	63.45(-0)	63.56(-0.04)	63.34	1.2	9	29(-2.1)	10	[-4]	[-1]	[-8]	38	68	RG	-0.5	Wait	(-2)	-3	-17	-5	-17	0.3,80	53
25	Nov/12	12	61.44	62.23	63.23(-0.08)	63.49(0.01)	63.56(0)	63.5	1.3	9	31(-3.6)	10	[-5]	[2]	[-6]	54	117	RG	-0.2	Wait	(-3)	0	-17	3	-6	0.5,91	53

26	Nov/12	11	61.44	62.23	63.28(-0.06)	63.48(0.11)	63.58(0.08)	63.66	1.4	9	35(-3.3)	25	[-4]	[10]	[3]	65	137	UR	0.1	SmallShort	(-4)	5	3	12	2	0.7,97	53
27	Nov/12	10	61.44	62.23	63.32(-0.06)	63.41(0.13)	63.53(0.06)	63.63	1.4	9	38(-2.5)	20	[-4]	[10]	[-0]	53	122	RG	0.2	Wait	(-4)	4	-6	13	-3	0.5,90	53
28	Nov/12	9	61.44	62.23	63.36(-0.06)	63.33(0.15)	63.49(0.11)	63.69	1.4	9	41(-3)	45	[-4]	[14]	[11]	45	134	UR	0.3	SmallShort?	(-4)	7	25	13	6	0.5,82	53
29	Nov/11	15	61.32	61.94	63.4(-0.08)	63.23(0.08)	63.42(0.03)	63.45	1.4	9	44(-4.2)	25	[-5]	[7]	[1]	28	94	UR	0	SmallShort?	(-6)	2	-2	8	8	0.1,75	56
30	Nov/11	14	61.32	61.94	63.45(-0.01)	63.18(0.14)	63.4(0.03)	63.47	1.4	9	48(0)	50	[-1]	[10]	[3]	13	17	UR	0.1	SmallShort	(-5)	2	6	6	-3	0,63	56

31	Nov/11	13	61.32	61.94	63.46(-0.01)	63.09(0.19)	63.38(0.13)	63.41	1.4	9	48(-0.1)	50	[-1]	[18]	[-1]	6	30	RG	0	Wait	(-1)	8	-4	5	-8	-0.1,58	56
32	Nov/11	12	61.32	61.94	63.47(-0.02)	62.97(0.18)	63.3(0.22)	63.45	1.4	9	48(-0.2)	50	[-1]	[24]	[7]	3	72	UR	0.2	SmallShort	(-1)	14	13	6	19	-0,53	56
33	Nov/11	11	61.32	61.94	63.49(-0.02)	62.86(-0.08)	63.16(0.19)	63.33	1.3	9	48(0.1)	50	[-1]	[13]	[8]	-4	35	UR	0.2	SmallShort	(-2)	12	0	12	20	-0.2,51	56
34	Nov/11	10	61.32	61.94	63.5(-0.02)	62.91(-0.11)	63.04(0.12)	63.33	1.3	9	48(0)	50	[-1]	[8]	[5]	-10	18	UR	0.4	SmallShort	(-2)	8	-7	13	20	-0.2,45	56
35	Nov/11	9	61.32	61.94	63.51(-0.01)	62.98(-0.15)	62.96(0.25)	63.4	1.4	9	48(0)	50	[-1]	[15]	[23]	-16	49	UR	0.6	SmallShort?	(-1)	16	45	13	20	-0.1,37	56

36	Nov/10	15	61.19	61.48	63.51(-0.03)	63.07(-0.24)	62.8(0.25)	62.97	1.2	4	48(-2)	50	[-2]	[10]	[12]	-41	-2	UR	0.2	SmallShort?	(-2)	16	21	7	20	-0.7,27	56
37	Nov/10	14	61.19	61.48	63.53(-0.09)	63.22(-0.26)	62.65(0.16)	62.77	1.1	4	50(1.1)	10	[-6]	[2]	[3]	-48	3	UR	0.2	SmallShort	(-3)	10	3	12	0	-1,27	56
38	Nov/10	13	61.19	61.48	63.59(-0.11)	63.38(-0.29)	62.55(-0.36)	62.74	1.1	4	49(1.2)	-30	[-7]	[-32]	[-5]	-56	-111	DT	0.3	OpenShort	(-6)	-23	-20	14	-11	-1.2,24	56
39	Nov/10	12	61.19	61.48	63.66(-0.08)	63.56(-0.25)	62.77(-0.36)	62.93	1.2	4	48(1.2)	5	[-5]	[-30]	[12]	-62	-119	RG	0.2	Wait	(-7)	-23	35	10	-16	-1.1,16	56
40	Nov/10	11	61.19	61.48	63.71(-0.1)	63.72(-0.16)	62.99(-0.57)	62.6	1	4	47(3.4)	-20	[-6]	[-41]	[2]	-84	-210	DP	-0.6	OpenShort	(-7)	-36	44	-31	-20	-1.6,6	56

41	Nov/10	10	61.19	61.48	63.77(-0.14)	63.82(-0.23)	63.35(-0.71)	62.19	0.7	4	43(8)	-50	[-9]	[-53]	[-22]	-98	-285	DT	-1.9	OpenShort	(-9)	-45	-12	-44	-20	-2.5,15	56
42	Nov/10	9	61.19	61.48	63.86(-0.13)	63.97(-0.23)	63.8(-0.65)	62.3	0.8	4	35(10.3)	-45	[-8]	[-49]	[-73]	-93	-272	DT	-3	OpenShort?	(-9)	-41	-163	-53	-20	-3.1,35	56
43	Nov/9	15	61.13	61.28	63.86(0)	64.11(0.03)	64.22(-0.21)	63.86	1.9	4	25(-0.8)	-10	[0]	[-10]	[-13]	9	-60	DR	-1	OpenShort?	(0)	-13	-18	-22	-20	-0.2,64	61
44	Nov/9	14	61.13	61.28	63.94(0.12)	64.09(0.07)	64.35(-0.15)	64.03	2.1	4	26(-7.4)	30	[8]	[-3]	[-16]	34	-140	DR	-0.9	OpenShort	(2)	-10	-35	-15	-19	0.2,79	61
45	Nov/9	13	61.13	61.28	63.87(0.12)	64.05(0.15)	64.45(0.24)	64.37	2.3	4	33(-2.2)	50	[8]	[24]	[-3]	66	23	CR	-0.2	HoldShort	(9)	15	-8	-5	6	1.1,88	61

46	Nov/9	12	61.13	61.28	63.79(0.13)	63.95(0.18)	64.29(0.25)	64.45	2.4	4	35(-1.6)	50	[8]	[26]	[4]	76	36	UT	0.3	HoldLong	(9)	16	8	0	19	1.3,93	61
47	Nov/9	11	61.13	61.28	63.71(0.11)	63.83(0.06)	64.13(0.18)	64.37	2.3	4	37(0)	50	[7]	[17]	[1]	78	37	UT	0.5	HoldLong	(9)	11	-17	20	20	1.3,95	61
48	Nov/9	10	61.13	61.28	63.64(0.14)	63.79(0.06)	64.01(0.28)	64.54	2.4	4	37(0.5)	50	[9]	[24]	[11]	81	72	UT	1	HoldLong	(9)	18	3	27	20	1.7,88	61
49	Nov/9	9	61.13	61.28	63.55(0.15)	63.75(0.07)	63.83(0.29)	64.51	2.4	4	36(0.9)	50	[10]	[25]	[41]	75	77	UT	1.3	HoldLong?	(9)	18	97	25	20	1.9,77	61
50	Nov/6	15	61.05	61.02	63.45(0.13)	63.7(-0.04)	63.64(0.05)	63.59	1.9	5	35(-9.7)	50	[8]	[6]	[-1]	17	-91	CR	-0.1	HoldShort?	(5)	3	-5	6	-5	0.3,59	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI