|
^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 28, 2020 |
| XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $57.6400 One month high (close): $65.1400
XLC Daily Change: 1.33% Daily StdDev 1.33% XLC EMA_5_Trend: 0.46% 10Minute StdDev: $0.6437
Latest Price : $59.3(1.33%) | Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.4) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($0.7)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.5
| Mon. Sep. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 15 | 60.26 | 58.93 | 58.36(0.15) | 58.93(0.24) | 59.18(0.06) | 59.28 | -0.5 | | -16 | 32(0.4) | 5 | [11] | [15] | [0] | 85 | 8 | RG | 0.2 | Wait? | | (9) | 5 | 0 | 2 | -5 | 1.4,100 | 46 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -3.6%(60%)
Daily Trend: % Up Forces: Down Forces: 58.93(daily_ema_10 -0.59%) Support Levels: 58.93(weak_hourly_sma_10 -0.59%) 58.36(weak_hourly_sma_20 -1.55%) Resistance Levels: 60.26(daily_ema_20 1.65%)
|
| 2 | Sep/28 | 14 | 60.26 | 58.93 | 58.27(0.13) | 58.79(0.24) | 59.15(0.02) | 59.28 | -0.5 | | -16 | 31(1.5) | 0 | [10] | [12] | [1] | 86 | 30 | RG | 0.2 | Wait | | (11) | 2 | 2 | -1 | 7 | 1.6,96 | 46 | 3 | Sep/28 | 13 | 60.26 | 58.93 | 58.19(0.1) | 58.65(0.28) | 59.14(0.22) | 59.26 | -0.5 | | -16 | 30(2.4) | 5 | [8] | [28] | [9] | 87 | 129 | RG | 0.2 | Wait | | (9) | 17 | 26 | -4 | 17 | 1.8,92 | 46 | 4 | Sep/28 | 12 | 60.26 | 58.93 | 58.13(0.05) | 58.49(0.28) | 59.01(0.24) | 59.03 | -0.6 | | -16 | 27(1.6) | -25 | [4] | [28] | [-3] | 79 | 160 | CR | 0 | OpenShort | | (7) | 18 | -2 | -13 | 0 | 1.6,89 | 46 | 5 | Sep/28 | 11 | 60.26 | 58.93 | 58.1(0.04) | 58.33(0.25) | 58.87(0.34) | 59.05 | -0.6 | | -16 | 26(1.7) | -15 | [3] | [34] | [2] | 88 | 211 | RG | 0.3 | Wait | | (3) | 26 | -5 | 6 | 20 | 1.8,93 | 46 | | | |
6 | Sep/28 | 10 | 60.26 | 58.93 | 58.08(0.05) | 58.19(0.2) | 58.67(0.4) | 59.1 | -0.6 | | -16 | 24(2) | -10 | [4] | [37] | [3] | 100 | 235 | TP | 0.9 | OpenShort | | (3) | 30 | -18 | 22 | 20 | 2.1,97 | 46 | 7 | Sep/28 | 9 | 60.26 | 58.93 | 58.05(0.03) | 58.07(0.2) | 58.44(0.49) | 59.26 | -0.5 | | -16 | 22(2.2) | -15 | [2] | [44] | [39] | 118 | 313 | RG | 1.8 | SmallShort? | | (3) | 37 | 73 | 37 | 20 | 2.7,100 | 46 | 8 | Sep/25 | 15 | 60.46 | 58.99 | 58.04(-0.03) | 57.96(0.13) | 58.16(0.34) | 58.62 | -0.9 | | -17 | 20(-1) | -25 | [-2] | [28] | [21] | 71 | 230 | UR | 1.1 | SmallShort? | | (-1) | 26 | 34 | 33 | 20 | 1.4,86 | 35 | 9 | Sep/25 | 14 | 60.46 | 58.99 | 58.06(-0.06) | 57.88(0.08) | 57.97(0.32) | 58.32 | -1 | | -17 | 21(-2.1) | -25 | [-4] | [22] | [18] | 33 | 186 | UR | 0.8 | SmallShort | | (-5) | 22 | 30 | 26 | 20 | 0.6,68 | 35 | 10 | Sep/25 | 13 | 60.46 | 58.99 | 58.09(-0.07) | 57.83(0.05) | 57.79(0.15) | 58.06 | -1.1 | | -17 | 23(-1.2) | -50 | [-5] | [9] | [11] | 7 | 102 | UR | 0.5 | SmallShort | | (-6) | 10 | 16 | 24 | 14 | -0.1,59 | 35 | | | |
11 | Sep/25 | 12 | 60.46 | 58.99 | 58.13(-0.06) | 57.8(0.07) | 57.7(-0.02) | 57.92 | -1.2 | | -17 | 24(-0.3) | -50 | [-4] | [-2] | [5] | -27 | 18 | DP | 0.4 | OpenShort | | (-6) | -1 | 6 | 16 | -2 | -0.4,33 | 35 | 12 | Sep/25 | 11 | 60.46 | 58.99 | 58.17(-0.05) | 57.76(0.04) | 57.71(-0.08) | 57.87 | -1.2 | | -17 | 25(-0.2) | -50 | [-4] | [-7] | [9] | -46 | -19 | DP | 0.3 | OpenShort | | (-5) | -6 | 24 | 4 | 3 | -0.6,19 | 35 | 13 | Sep/25 | 10 | 60.46 | 58.99 | 58.2(-0.06) | 57.74(-0.05) | 57.75(-0.09) | 57.66 | -1.3 | | -17 | 25(0.6) | -50 | [-4] | [-11] | [8] | -65 | -51 | DP | -0.2 | OpenShort | | (-6) | -6 | 28 | -9 | 3 | -1,10 | 35 | 14 | Sep/25 | 9 | 60.46 | 58.99 | 58.24(-0.08) | 57.77(-0.19) | 57.8(-0.14) | 57.42 | -1.4 | | -17 | 24(1.7) | -50 | [-6] | [-20] | [-11] | -76 | -92 | DT | -0.7 | OpenShort? | | (-6) | -10 | -26 | -15 | 2 | -1.6,14 | 35 | 15 | Sep/24 | 15 | 60.7 | 59.11 | 58.29(-0.05) | 57.88(-0.15) | 57.88(-0.04) | 57.64 | -1.4 | | -20 | 22(1.2) | -50 | [-4] | [-12] | [-13] | -58 | -68 | DT | -0.5 | OpenShort? | | (-5) | -3 | -37 | -4 | 3 | -1.4,27 | 28 | | | |
16 | Sep/24 | 14 | 60.7 | 59.11 | 58.32(0.03) | 57.97(-0.11) | 57.91(0.18) | 57.96 | -1.3 | | -20 | 21(-0.6) | -35 | [2] | [6] | [-2] | -38 | -44 | CR | 0.1 | HoldShort | | (-2) | 13 | -15 | 7 | 17 | -0.8,32 | 28 | 17 | Sep/24 | 13 | 60.7 | 59.11 | 58.3(0.05) | 58.03(-0.15) | 57.81(0.16) | 58.09 | -1.2 | | -20 | 22(-1.6) | -10 | [4] | [4] | [12] | -31 | -50 | RG | 0.6 | Wait | | (2) | 11 | 22 | 12 | 20 | -0.4,29 | 28 | 18 | Sep/24 | 12 | 60.7 | 59.11 | 58.27(0.01) | 58.11(-0.2) | 57.72(-0.03) | 57.9 | -1.3 | | -20 | 23(-0.5) | -45 | [1] | [-12] | [7] | -46 | -78 | RG | 0.4 | Wait | | (3) | -2 | 11 | 9 | 17 | -0.7,22 | 28 | 19 | Sep/24 | 11 | 60.7 | 59.11 | 58.26(0.02) | 58.23(-0.21) | 57.74(-0.24) | 57.8 | -1.3 | | -20 | 24(-0.6) | -50 | [1] | [-27] | [-1] | -60 | -163 | DR | 0.1 | OpenShort | | (0) | -17 | 2 | -6 | -10 | -0.9,13 | 28 | 20 | Sep/24 | 10 | 60.7 | 59.11 | 58.25(0.04) | 58.35(-0.19) | 57.88(-0.26) | 57.78 | -1.4 | | -20 | 25(-1.5) | -35 | [3] | [-27] | [6] | -67 | -190 | RG | -0.2 | Wait | | (1) | -18 | 35 | -20 | -20 | -0.9,6 | 28 | | | |
21 | Sep/24 | 9 | 60.7 | 59.11 | 58.22(0.01) | 58.46(-0.19) | 58.03(-0.39) | 57.48 | -1.5 | | -20 | 26(-0.6) | -50 | [1] | [-37] | [-18] | -72 | -242 | DR | -1 | OpenShort? | | (2) | -27 | -19 | -34 | -20 | -1.3,11 | 28 | 22 | Sep/23 | 15 | 61.02 | 59.34 | 58.21(-0.02) | 58.57(-0.16) | 58.26(-0.42) | 57.65 | -1.6 | | -19 | 27(0.3) | -50 | [-1] | [-39] | [-23] | -42 | -189 | DT | -1.1 | OpenShort? | | (1) | -29 | -40 | -28 | -20 | -1,33 | 22 | 23 | Sep/23 | 14 | 61.02 | 59.34 | 58.22(-0.07) | 58.67(-0.06) | 58.51(-0.36) | 57.99 | -1.4 | | -19 | 26(-0.3) | -50 | [-5] | [-32] | [-29] | -8 | -61 | DT | -0.9 | OpenShort | | (1) | -25 | -58 | -20 | -20 | -0.4,52 | 22 | 24 | Sep/23 | 13 | 61.02 | 59.34 | 58.26(0.01) | 58.7(0.01) | 58.72(-0.18) | 58.5 | -1.2 | | -19 | 27(0) | -50 | [1] | [-15] | [-6] | 30 | -17 | DR | -0.4 | OpenShort | | (-1) | -12 | -3 | -15 | -20 | 0.4,70 | 22 | 25 | Sep/23 | 12 | 61.02 | 59.34 | 58.26(0.02) | 58.69(0.04) | 58.83(-0.1) | 58.53 | -1.2 | | -19 | 27(0.1) | -50 | [1] | [-9] | [-8] | 41 | 4 | DR | -0.5 | OpenShort | | (1) | -7 | -10 | -15 | -20 | 0.5,78 | 22 | | | |
26 | Sep/23 | 11 | 61.02 | 59.34 | 58.25(-0.01) | 58.67(0.16) | 58.89(0.01) | 58.62 | -1.1 | | -19 | 27(-0.2) | -50 | [-1] | [2] | [-16] | 53 | 73 | RG | -0.5 | Wait | | (1) | 1 | -32 | -9 | -20 | 0.6,88 | 22 | 27 | Sep/23 | 10 | 61.02 | 59.34 | 58.25(-0.01) | 58.58(0.26) | 58.88(0.1) | 58.9 | -1 | | -19 | 27(-0.2) | -50 | [-1] | [12] | [-6] | 75 | 146 | RG | 0 | Wait | | (1) | 7 | -17 | 3 | -13 | 1.1,97 | 22 | 28 | Sep/23 | 9 | 61.02 | 59.34 | 58.26(-0.02) | 58.43(0.23) | 58.82(0.22) | 59.05 | -0.9 | | -19 | 27(-0.9) | -45 | [-1] | [19] | [5] | 85 | 218 | UR | 0.4 | SmallShort? | | (0) | 15 | 2 | 13 | 20 | 1.4,100 | 22 | 29 | Sep/22 | 15 | 61.26 | 59.67 | 58.27(-0.04) | 58.29(0.25) | 58.69(0.22) | 59.03 | -1.1 | | -15 | 28(-3.9) | -40 | [-3] | [22] | [12] | 80 | 227 | UR | 0.6 | SmallShort? | | (-1) | 15 | 21 | 16 | 20 | 1.3,97 | 33 | 30 | Sep/22 | 14 | 61.26 | 59.67 | 58.29(-0.01) | 58.15(0.28) | 58.56(0.19) | 58.85 | -1.2 | | -15 | 32(-0.2) | -20 | [-1] | [22] | [15] | 67 | 160 | UR | 0.5 | SmallShort | | (-3) | 13 | 30 | 19 | 20 | 0.9,94 | 33 | | | |
31 | Sep/22 | 13 | 61.26 | 59.67 | 58.3(-0.02) | 57.99(0.23) | 58.45(0.32) | 58.59 | -1.3 | | -15 | 32(-0.5) | -25 | [-1] | [29] | [4] | 45 | 154 | UR | 0.2 | SmallShort | | (-2) | 22 | -1 | 17 | 20 | 0.5,82 | 33 | 32 | Sep/22 | 12 | 61.26 | 59.67 | 58.31(-0.03) | 57.86(0.14) | 58.27(0.4) | 58.6 | -1.3 | | -15 | 32(-0.5) | -10 | [-2] | [31] | [17] | 31 | 186 | UR | 0.5 | SmallShort | | (-2) | 28 | 26 | 20 | 20 | 0.4,71 | 33 | 33 | Sep/22 | 11 | 61.26 | 59.67 | 58.33(-0.05) | 57.78(-0.05) | 58.04(0.25) | 58.38 | -1.4 | | -15 | 33(-0.7) | -45 | [-4] | [14] | [10] | 11 | 128 | UR | 0.5 | SmallShort | | (-3) | 18 | -2 | 24 | 20 | 0.1,58 | 33 | 34 | Sep/22 | 10 | 61.26 | 59.67 | 58.36(-0.09) | 57.81(-0.02) | 57.9(0.29) | 58.4 | -1.4 | | -15 | 34(-2.2) | -45 | [-6] | [17] | [15] | -5 | 180 | UR | 0.7 | SmallShort | | (-3) | 20 | 15 | 22 | 20 | 0.1,43 | 33 | 35 | Sep/22 | 9 | 61.26 | 59.67 | 58.41(-0.12) | 57.82(-0.01) | 57.73(0.35) | 58.27 | -1.5 | | -15 | 36(-2.1) | -40 | [-8] | [21] | [29] | -30 | 196 | UR | 0.8 | SmallShort? | | (-7) | 25 | 68 | 13 | 20 | -0.2,25 | 33 | | | |
36 | Sep/21 | 15 | 61.4 | 59.79 | 58.48(-0.15) | 57.83(-0.18) | 57.53(0.14) | 57.69 | -1.9 | | -18 | 38(-2) | -50 | [-11] | [-3] | [13] | -60 | 54 | DP | 0.2 | OpenShort? | | (-11) | 10 | 28 | 7 | 20 | -1,15 | 31 | 37 | Sep/21 | 14 | 61.4 | 59.79 | 58.57(-0.27) | 57.93(-0.27) | 57.45(-0.13) | 57.45 | -2 | | -18 | 40(-3.7) | -50 | [-19] | [-27] | [-9] | -72 | 60 | DT | 0 | OpenShort | | (-13) | -9 | -28 | 8 | -9 | -1.4,13 | 31 | 38 | Sep/21 | 13 | 61.4 | 59.79 | 58.73(-0.28) | 58.09(-0.27) | 57.52(-0.36) | 57.69 | -1.9 | | -18 | 44(-5.4) | -50 | [-20] | [-44] | [8] | -69 | 21 | DP | 0.2 | OpenShort | | (-17) | -26 | 15 | 9 | 11 | -1.2,11 | 31 | 39 | Sep/21 | 12 | 61.4 | 59.79 | 58.9(-0.28) | 58.25(-0.32) | 57.73(-0.31) | 57.56 | -2 | | -18 | 49(-2.2) | -50 | [-20] | [-42] | [11] | -81 | -15 | DP | -0.2 | OpenShort | | (-22) | -22 | 34 | 2 | -14 | -1.4,4 | 31 | 40 | Sep/21 | 11 | 61.4 | 59.79 | 59.06(-0.32) | 58.44(-0.28) | 57.91(-0.36) | 57.27 | -2.1 | | -18 | 51(0.1) | -50 | [-23] | [-45] | [-9] | -95 | -57 | DT | -0.6 | HoldShort | | (-22) | -26 | -2 | -11 | -20 | -1.8,0 | 31 | | | |
41 | Sep/21 | 10 | 61.4 | 59.79 | 59.25(-0.33) | 58.61(-0.27) | 58.12(-0.5) | 57.29 | -2.1 | | -18 | 51(0.9) | -50 | [-23] | [-55] | [-29] | -95 | -114 | DT | -0.8 | HoldShort | | (-23) | -36 | -60 | -5 | -20 | -2,5 | 31 | 42 | Sep/21 | 9 | 61.4 | 59.79 | 59.45(-0.28) | 58.77(-0.18) | 58.41(-0.4) | 57.81 | -1.9 | | -18 | 50(0.3) | -50 | [-20] | [-44] | [-40] | -86 | -89 | DT | -0.6 | HoldShort? | | (-20) | -28 | -102 | 0 | -20 | -1.7,7 | 31 | 43 | Sep/18 | 15 | 61.56 | 60.18 | 59.62(-0.22) | 58.88(-0.04) | 58.65(-0.2) | 58.7 | -1.6 | | -16 | 50(-7.8) | -50 | [-16] | [-23] | [9] | -62 | 30 | DP | 0.1 | OpenShort? | | (-15) | -14 | 26 | 5 | -3 | -0.9,11 | 32 | 44 | Sep/18 | 14 | 61.56 | 60.18 | 59.75(-0.21) | 58.9(-0.18) | 58.77(-0.34) | 58.47 | -1.7 | | -16 | 58(0.8) | -50 | [-15] | [-38] | [3] | -81 | -77 | DP | -0.3 | OpenShort | | (-17) | -24 | 15 | -5 | -19 | -1.3,2 | 32 | 45 | Sep/18 | 13 | 61.56 | 60.18 | 59.88(-0.23) | 59(-0.22) | 58.97(-0.2) | 58.34 | -1.8 | | -16 | 57(1.5) | -50 | [-16] | [-30] | [-20] | -87 | -69 | DT | -0.6 | OpenShort | | (-15) | -14 | -47 | -9 | -20 | -1.5,1 | 32 | | | |
46 | Sep/18 | 12 | 61.56 | 60.18 | 60.02(-0.21) | 59.13(-0.13) | 59.09(-0.05) | 58.75 | -1.6 | | -16 | 55(0.4) | -50 | [-15] | [-16] | [-11] | -76 | 0 | DT | -0.3 | HoldShort | | (-15) | -4 | -26 | -4 | -20 | -1.3,7 | 32 | 47 | Sep/18 | 11 | 61.56 | 60.18 | 60.15(-0.18) | 59.21(-0.27) | 59.12(0.02) | 58.98 | -1.5 | | -16 | 55(0.7) | -50 | [-13] | [-15] | [-9] | -65 | 8 | DT | -0.1 | OpenShort | | (-13) | 1 | -38 | 8 | 20 | -1.2,15 | 32 | 48 | Sep/18 | 10 | 61.56 | 60.18 | 60.26(-0.15) | 59.37(-0.29) | 59.11(0.13) | 59.31 | -1.3 | | -16 | 54(0.5) | -50 | [-11] | [-7] | [-5] | -61 | 34 | DT | 0.2 | OpenShort | | (-11) | 9 | -19 | -20 | 20 | -1,14 | 32 | 49 | Sep/18 | 9 | 61.56 | 60.18 | 60.35(-0.14) | 59.55(-0.23) | 59.11(0) | 59.48 | -1.2 | | -16 | 54(0.5) | -50 | [-10] | [-14] | [20] | -64 | 9 | DP | 0.5 | OpenShort? | | (-10) | 0 | 62 | -21 | 20 | -0.9,9 | 32 | 50 | Sep/17 | 15 | 61.7 | 60.59 | 60.43(-0.16) | 59.69(-0.35) | 59.04(-0.22) | 58.94 | -1.7 | | -14 | 53(-0.2) | -50 | [-11] | [-36] | [-5] | -89 | -138 | DT | -0.1 | HoldShort? | | (-12) | -16 | 5 | -30 | -17 | -1.6,1 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|